EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.3 and 15.39

Daily Target 115.27
Daily Target 215.32
Daily Target 315.36
Daily Target 415.41
Daily Target 515.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 January 2026 15.37 (0.65%) 15.38 15.31 - 15.40 0.8585 times
Fri 02 January 2026 15.27 (0%) 15.39 15.12 - 15.40 1.6287 times
Wed 31 December 2025 15.27 (-0.26%) 15.42 15.27 - 15.43 1.4519 times
Mon 29 December 2025 15.31 (0%) 15.32 15.22 - 15.32 1.279 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 1.279 times
Fri 26 December 2025 15.37 (0.2%) 15.36 15.31 - 15.38 0.835 times
Wed 24 December 2025 15.34 (0.26%) 15.35 15.31 - 15.35 0.5187 times
Tue 23 December 2025 15.30 (0.13%) 15.22 15.22 - 15.33 0.6955 times
Mon 22 December 2025 15.28 (0.46%) 15.31 15.19 - 15.31 0.4637 times
Fri 19 December 2025 15.21 (1.74%) 15.02 15.00 - 15.21 0.9902 times
Thu 18 December 2025 14.95 (0.07%) 14.99 14.95 - 15.06 1.446 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.3 and 15.39

Weekly Target 115.27
Weekly Target 215.32
Weekly Target 315.36
Weekly Target 415.41
Weekly Target 515.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 January 2026 15.37 (0.65%) 15.38 15.31 - 15.40 0.2005 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.0179 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.2986 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.5867 times
Fri 19 December 2025 15.21 (0.66%) 15.10 14.91 - 15.21 1.2142 times
Fri 12 December 2025 15.11 (-1.05%) 15.30 15.09 - 15.31 1.2092 times
Fri 05 December 2025 15.27 (-0.72%) 15.33 15.17 - 15.36 1.1688 times
Fri 28 November 2025 15.38 (3.78%) 14.92 14.81 - 15.45 1.0202 times
Fri 21 November 2025 14.82 (-1.4%) 15.00 14.54 - 15.07 1.2711 times
Fri 14 November 2025 15.03 (0.67%) 15.05 14.75 - 15.27 2.0128 times
Fri 07 November 2025 14.93 (-2.55%) 15.23 14.60 - 15.29 1.8477 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.11 and 15.39

Monthly Target 115.02
Monthly Target 215.19
Monthly Target 315.296666666667
Monthly Target 415.47
Monthly Target 515.58

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 January 2026 15.37 (0.65%) 15.39 15.12 - 15.40 0.0981 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.8639 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.039 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 0.9206 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.8364 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 0.9523 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.0972 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 0.9562 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.099 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.1372 times
Mon 31 March 2025 13.65 (-6.51%) 14.62 13.42 - 14.62 1.2076 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.24
20 day DMA 15.22
35 day DMA 15.15
50 day DMA 15.16
100 day DMA 15.05
150 day DMA 14.8
200 day DMA 14.44

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2815.29
12 day EMA15.2615.2415.24
20 day EMA15.2315.2215.21
35 day EMA15.215.1915.19
50 day EMA15.1615.1515.15

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3115.32
12 day SMA15.2415.2115.19
20 day SMA15.2215.2115.21
35 day SMA15.1515.1415.14
50 day SMA15.1615.1615.15
100 day SMA15.0515.0415.03
150 day SMA14.814.7914.78
200 day SMA14.4414.4314.42
Back to top | Use Dark Theme