EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.75 and 1.83

Daily Target 11.69
Daily Target 21.74
Daily Target 31.77
Daily Target 41.82
Daily Target 51.85

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 20 February 2026 1.79 (-1.1%) 1.79 1.72 - 1.80 1.2644 times
Thu 19 February 2026 1.81 (5.23%) 1.71 1.67 - 1.82 1.2291 times
Wed 18 February 2026 1.72 (-1.15%) 1.72 1.70 - 1.76 0.8138 times
Tue 17 February 2026 1.74 (-1.14%) 1.75 1.71 - 1.79 0.5484 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 1.1003 times
Fri 13 February 2026 1.76 (4.76%) 1.70 1.69 - 1.83 1.1003 times
Thu 12 February 2026 1.68 (-5.08%) 1.81 1.67 - 1.81 1.2823 times
Wed 11 February 2026 1.77 (-0.56%) 1.79 1.70 - 1.81 0.7968 times
Tue 10 February 2026 1.78 (-1.66%) 1.82 1.77 - 1.84 1.0161 times
Mon 09 February 2026 1.81 (-0.55%) 1.79 1.74 - 1.83 0.8486 times
Fri 06 February 2026 1.82 (9.64%) 1.70 1.69 - 1.95 1.4313 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.73 and 1.88

Weekly Target 11.61
Weekly Target 21.7
Weekly Target 31.76
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.6815 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.1945 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.8915 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.2423 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.9922 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.3089 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.4006 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.357 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 1.0517 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.8797 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.1197 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.5 and 1.95

Monthly Target 11.4
Monthly Target 21.6
Monthly Target 31.8533333333333
Monthly Target 42.05
Monthly Target 52.3

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 20 February 2026 1.79 (-10.05%) 1.99 1.66 - 2.11 0.4669 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8317 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8148 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6546 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7705 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.111 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8078 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4987 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1772 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8668 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9514 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.87
35 day DMA 1.98
50 day DMA 2.08
100 day DMA 2.57
150 day DMA 2.65
200 day DMA 2.5

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.771.75
12 day EMA1.81.81.8
20 day EMA1.851.861.86
35 day EMA1.951.961.97
50 day EMA2.072.082.09

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.73
12 day SMA1.761.771.79
20 day SMA1.871.891.92
35 day SMA1.981.991.99
50 day SMA2.082.092.11
100 day SMA2.572.592.61
150 day SMA2.652.652.66
200 day SMA2.52.52.5
Back to top | Use Dark Theme