Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 164.22 and 169.41
| Daily Target 1 | 160.41 |
| Daily Target 2 | 162.84 |
| Daily Target 3 | 165.6 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 170.79 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 165.27 (-0.24%) | 164.99 | 163.17 - 168.36 | 0.8628 times | Wed 07 January 2026 | 165.66 (1.56%) | 163.51 | 161.58 - 165.89 | 0.6699 times | Tue 06 January 2026 | 163.11 (0.06%) | 163.35 | 161.53 - 167.31 | 1.9685 times | Mon 05 January 2026 | 163.02 (3.98%) | 156.00 | 154.23 - 164.15 | 2.8789 times | Fri 02 January 2026 | 156.78 (-1.63%) | 159.13 | 154.54 - 159.83 | 0.8774 times | Wed 31 December 2025 | 159.38 (-1.15%) | 161.25 | 159.38 - 161.54 | 0.9064 times | Tue 30 December 2025 | 161.23 (0.04%) | 161.16 | 160.88 - 162.30 | 0.7237 times | Mon 29 December 2025 | 161.16 (0.12%) | 160.96 | 159.46 - 162.04 | 0.5854 times | Fri 26 December 2025 | 160.96 (-0.86%) | 162.74 | 160.83 - 163.00 | 0.2856 times | Wed 24 December 2025 | 162.35 (0.07%) | 162.11 | 162.07 - 162.81 | 0.2412 times | Tue 23 December 2025 | 162.24 (-0.02%) | 162.46 | 161.20 - 163.63 | 0.5403 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 159.75 and 173.88
| Weekly Target 1 | 148.49 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 162.62 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 165.27 (5.42%) | 156.00 | 154.23 - 168.36 | 1.4229 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.6898 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.387 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.3184 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0294 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9914 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.866 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.3491 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8036 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1424 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3182 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 159.75 and 173.88
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 162.62 |
| Monthly Target 4 | 171.01 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 165.27 (3.7%) | 159.13 | 154.23 - 168.36 | 0.3073 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8011 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7899 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.281 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0196 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0761 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2416 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9802 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.008 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4951 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8831 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 161.95 |
| 20 day DMA | 161.97 |
| 35 day DMA | 159.6 |
| 50 day DMA | 159.23 |
| 100 day DMA | 154.78 |
| 150 day DMA | 147.2 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.66 | 162.86 | 161.46 |
| 12 day EMA | 162.34 | 161.81 | 161.11 |
| 20 day EMA | 161.54 | 161.15 | 160.68 |
| 35 day EMA | 160.43 | 160.14 | 159.82 |
| 50 day EMA | 159.15 | 158.9 | 158.62 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 161.59 | 160.7 |
| 12 day SMA | 161.95 | 161.6 | 161.31 |
| 20 day SMA | 161.97 | 161.52 | 161.06 |
| 35 day SMA | 159.6 | 159.3 | 159.14 |
| 50 day SMA | 159.23 | 158.94 | 158.71 |
| 100 day SMA | 154.78 | 154.52 | 154.23 |
| 150 day SMA | 147.2 | 146.94 | 146.69 |
| 200 day SMA | 141.9 | 141.66 | 141.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.