Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 164.27 and 166.88
| Daily Target 1 | 162.32 |
| Daily Target 2 | 163.61 |
| Daily Target 3 | 164.92666666667 |
| Daily Target 4 | 166.22 |
| Daily Target 5 | 167.54 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.91 (-0.22%) | 164.63 | 163.63 - 166.24 | 0.6427 times | Thu 08 January 2026 | 165.27 (-0.24%) | 164.99 | 163.17 - 168.36 | 0.8273 times | Wed 07 January 2026 | 165.66 (1.56%) | 163.51 | 161.58 - 165.89 | 0.6424 times | Tue 06 January 2026 | 163.11 (0.06%) | 163.35 | 161.53 - 167.31 | 1.8875 times | Mon 05 January 2026 | 163.02 (3.98%) | 156.00 | 154.23 - 164.15 | 2.7604 times | Fri 02 January 2026 | 156.78 (-1.63%) | 159.13 | 154.54 - 159.83 | 0.8413 times | Wed 31 December 2025 | 159.38 (-1.15%) | 161.25 | 159.38 - 161.54 | 0.8692 times | Tue 30 December 2025 | 161.23 (0.04%) | 161.16 | 160.88 - 162.30 | 0.694 times | Mon 29 December 2025 | 161.16 (0.12%) | 160.96 | 159.46 - 162.04 | 0.5614 times | Fri 26 December 2025 | 160.96 (-0.86%) | 162.74 | 160.83 - 163.00 | 0.2739 times | Wed 24 December 2025 | 162.35 (0.07%) | 162.11 | 162.07 - 162.81 | 0.2313 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 159.57 and 173.7
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 156.64 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.5493 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.6797 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.3813 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.299 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0142 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9767 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8532 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.3293 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.7918 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1256 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3135 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 159.57 and 173.7
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 156.64 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.91 (3.47%) | 159.13 | 154.23 - 168.36 | 0.3347 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7989 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7877 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2773 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0168 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0731 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2381 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9774 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0052 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4909 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8806 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 162.17 |
| 20 day DMA | 162.28 |
| 35 day DMA | 159.87 |
| 50 day DMA | 159.55 |
| 100 day DMA | 155.06 |
| 150 day DMA | 147.47 |
| 200 day DMA | 142.14 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 163.66 | 162.86 |
| 12 day EMA | 162.74 | 162.34 | 161.81 |
| 20 day EMA | 161.87 | 161.55 | 161.16 |
| 35 day EMA | 160.69 | 160.44 | 160.16 |
| 50 day EMA | 159.48 | 159.26 | 159.01 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 162.77 | 161.59 |
| 12 day SMA | 162.17 | 161.95 | 161.6 |
| 20 day SMA | 162.28 | 161.97 | 161.52 |
| 35 day SMA | 159.87 | 159.6 | 159.3 |
| 50 day SMA | 159.55 | 159.23 | 158.94 |
| 100 day SMA | 155.06 | 154.78 | 154.52 |
| 150 day SMA | 147.47 | 147.2 | 146.94 |
| 200 day SMA | 142.14 | 141.9 | 141.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.