Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 37.65 and 38.62
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.78 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.12 (1.82%) | 37.40 | 37.17 - 38.14 | 0.379 times | Tue 23 December 2025 | 37.44 (0.46%) | 37.13 | 36.79 - 37.62 | 0.8593 times | Mon 22 December 2025 | 37.27 (0.08%) | 37.48 | 37.05 - 38.00 | 0.59 times | Fri 19 December 2025 | 37.24 (-0.11%) | 37.27 | 36.81 - 37.61 | 0.9921 times | Thu 18 December 2025 | 37.28 (0.24%) | 37.42 | 36.89 - 37.80 | 0.5399 times | Wed 17 December 2025 | 37.19 (1.5%) | 36.75 | 36.06 - 37.96 | 0.7301 times | Tue 16 December 2025 | 36.64 (1.24%) | 36.10 | 35.72 - 36.77 | 1.1811 times | Mon 15 December 2025 | 36.19 (-1.26%) | 36.69 | 35.65 - 36.70 | 1.5658 times | Fri 12 December 2025 | 36.65 (-1%) | 37.19 | 36.51 - 37.84 | 1.2292 times | Thu 11 December 2025 | 37.02 (-5.61%) | 38.42 | 36.78 - 38.49 | 1.9335 times | Wed 10 December 2025 | 39.22 (-0.46%) | 39.26 | 38.78 - 39.80 | 0.8213 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 37.46 and 38.81
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.12 (2.36%) | 37.48 | 36.79 - 38.14 | 0.4465 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.2233 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.4046 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9975 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6296 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.3789 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.3283 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.3355 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2202 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.0356 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.7905 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 34.21 and 39.57
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.12 (-3.64%) | 38.97 | 35.65 - 41.01 | 0.7546 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8658 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9272 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.6841 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.616 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8897 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5339 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0136 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8065 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9086 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9352 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.85 |
| 50 day DMA | 43.28 |
| 100 day DMA | 47.78 |
| 150 day DMA | 57.23 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.3 | 37.23 |
| 12 day EMA | 37.76 | 37.69 | 37.74 |
| 20 day EMA | 38.55 | 38.6 | 38.72 |
| 35 day EMA | 41.01 | 41.18 | 41.4 |
| 50 day EMA | 43.47 | 43.69 | 43.95 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.28 | 37.12 |
| 12 day SMA | 37.47 | 37.57 | 37.79 |
| 20 day SMA | 38.26 | 38.31 | 38.39 |
| 35 day SMA | 39.85 | 40.11 | 40.48 |
| 50 day SMA | 43.28 | 43.54 | 43.81 |
| 100 day SMA | 47.78 | 48.28 | 48.76 |
| 150 day SMA | 57.23 | 57.49 | 57.75 |
| 200 day SMA | 57.09 | 57.2 | 57.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.