FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 162.81 and 166.1

Daily Target 1160.35
Daily Target 2161.97
Daily Target 3163.63666666667
Daily Target 4165.26
Daily Target 5166.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 163.60 (-0.18%) 163.43 162.01 - 165.30 0.1346 times
Wed 18 February 2026 163.90 (0.81%) 162.64 162.64 - 165.25 0.2074 times
Tue 17 February 2026 162.59 (0.18%) 162.15 160.76 - 163.53 0.2601 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 3.7129 times
Fri 13 February 2026 162.29 (1.36%) 160.59 159.74 - 163.41 3.7129 times
Thu 12 February 2026 160.12 (-2.24%) 163.73 159.48 - 164.15 0.8477 times
Wed 11 February 2026 163.79 (-0.13%) 165.13 162.58 - 165.41 0.2165 times
Tue 10 February 2026 164.01 (-0.3%) 164.51 164.01 - 165.20 0.1583 times
Mon 09 February 2026 164.51 (0.97%) 162.50 162.50 - 164.96 0.2347 times
Fri 06 February 2026 162.93 (3.38%) 160.04 160.04 - 163.00 0.5148 times
Thu 05 February 2026 157.60 (-1.17%) 157.79 157.16 - 159.06 1.117 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 162.18 and 166.72

Weekly Target 1158.68
Weekly Target 2161.14
Weekly Target 3163.22
Weekly Target 4165.68
Weekly Target 5167.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 163.60 (0.81%) 162.15 160.76 - 165.30 0.3085 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.9023 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.6489 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 1.1026 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.795 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.906 times
Fri 16 January 2026 165.68 (0.94%) 163.54 163.12 - 166.92 0.8333 times
Fri 09 January 2026 164.13 (1.35%) 162.91 162.61 - 166.36 0.7848 times
Fri 02 January 2026 161.94 (-0.62%) 161.63 159.87 - 162.51 0.3402 times
Fri 26 December 2025 162.95 (0.99%) 162.51 162.11 - 163.35 0.3784 times
Fri 19 December 2025 161.35 (0.77%) 161.13 156.26 - 161.63 0.4148 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 160.38 and 168.63

Monthly Target 1153.81
Monthly Target 2158.7
Monthly Target 3162.05666666667
Monthly Target 4166.95
Monthly Target 5170.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 1.618 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9215 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6645 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6667 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8033 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6721 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7168 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.2511 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.4268 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.2591 times
Wed 30 April 2025 133.02 (1.23%) 131.39 113.13 - 135.06 2.1455 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 162.93
12 day DMA 162.26
20 day DMA 163.04
35 day DMA 163.56
50 day DMA 162.85
100 day DMA 161.3
150 day DMA 159.88
200 day DMA 156.21

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.11162.87162.36
12 day EMA162.89162.76162.55
20 day EMA162.96162.89162.78
35 day EMA162.72162.67162.6
50 day EMA162.68162.64162.59

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.93162.24162.22
12 day SMA162.26162.15162.11
20 day SMA163.04163.13163.18
35 day SMA163.56163.5163.44
50 day SMA162.85162.8162.74
100 day SMA161.3161.26161.21
150 day SMA159.88159.8159.72
200 day SMA156.21156.07155.92
Back to top | Use Dark Theme