Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.18 and 11.71
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.81 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.42 (3.54%) | 11.07 | 10.94 - 11.47 | 1.0344 times | Thu 08 January 2026 | 11.03 (3.18%) | 10.62 | 10.62 - 11.26 | 0.6639 times | Wed 07 January 2026 | 10.69 (-1.29%) | 10.88 | 10.50 - 10.88 | 0.6998 times | Tue 06 January 2026 | 10.83 (-1.1%) | 10.93 | 10.77 - 11.14 | 1.8672 times | Mon 05 January 2026 | 10.95 (5.29%) | 10.19 | 10.10 - 10.97 | 1.4217 times | Fri 02 January 2026 | 10.40 (-2.62%) | 10.69 | 10.34 - 10.78 | 0.5718 times | Wed 31 December 2025 | 10.68 (1.33%) | 10.50 | 10.48 - 10.69 | 0.666 times | Mon 29 December 2025 | 10.54 (0%) | 11.00 | 10.53 - 11.14 | 0.9402 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.9402 times | Fri 26 December 2025 | 11.04 (-2.13%) | 11.31 | 11.02 - 11.37 | 1.1948 times | Wed 24 December 2025 | 11.28 (1.17%) | 11.12 | 11.12 - 11.32 | 0.4018 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.76 and 12.13
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.537 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.5886 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.2541 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.0598 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.4025 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.4634 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.1094 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.6973 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.2011 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.6866 times | Fri 07 November 2025 | 11.93 (-0.75%) | 11.47 | 11.25 - 12.40 | 0.8812 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.76 and 12.13
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.42 (6.93%) | 10.69 | 10.10 - 11.47 | 0.4291 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4517 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8792 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7668 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.75 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0085 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0881 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3233 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0918 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.2114 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9632 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.85 | 10.76 |
| 12 day EMA | 11.02 | 10.95 | 10.94 |
| 20 day EMA | 11.11 | 11.08 | 11.09 |
| 35 day EMA | 11.29 | 11.28 | 11.29 |
| 50 day EMA | 11.4 | 11.4 | 11.42 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.78 | 10.71 |
| 12 day SMA | 10.88 | 10.87 | 10.94 |
| 20 day SMA | 11.31 | 11.32 | 11.33 |
| 35 day SMA | 11.15 | 11.14 | 11.15 |
| 50 day SMA | 11.33 | 11.36 | 11.39 |
| 100 day SMA | 12.5 | 12.51 | 12.54 |
| 150 day SMA | 12.93 | 12.95 | 12.97 |
| 200 day SMA | 12.97 | 12.98 | 13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.