Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.38 and 10.68
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.89 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (0.09%) | 10.64 | 10.42 - 10.72 | 0.9035 times | Thu 19 February 2026 | 10.62 (-0.84%) | 10.50 | 10.10 - 10.66 | 3.1126 times | Wed 18 February 2026 | 10.71 (-0.83%) | 10.50 | 10.15 - 11.05 | 1.7487 times | Tue 17 February 2026 | 10.80 (0.28%) | 10.78 | 10.56 - 10.84 | 0.6756 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.4777 times | Fri 13 February 2026 | 10.77 (-0.37%) | 10.99 | 10.75 - 11.24 | 0.4777 times | Thu 12 February 2026 | 10.81 (-0.37%) | 10.87 | 10.67 - 10.93 | 0.6043 times | Wed 11 February 2026 | 10.85 (-2.6%) | 11.15 | 10.80 - 11.15 | 0.7992 times | Tue 10 February 2026 | 11.14 (-1.42%) | 11.34 | 11.14 - 11.58 | 0.6983 times | Mon 09 February 2026 | 11.30 (-0.53%) | 11.32 | 11.15 - 11.47 | 0.5026 times | Fri 06 February 2026 | 11.36 (4.89%) | 10.82 | 10.82 - 11.61 | 1.4142 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.89 and 10.84
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.8098 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1342 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.866 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.413 times | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.227 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.7596 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 1.1208 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.7242 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.6603 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.285 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.1888 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 9.46 and 11.27
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (-7.08%) | 11.31 | 10.10 - 11.91 | 0.9141 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0834 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3897 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8417 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.734 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.718 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9655 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0416 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2668 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0452 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1597 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.74 | 10.8 |
| 12 day EMA | 10.87 | 10.91 | 10.96 |
| 20 day EMA | 11.01 | 11.05 | 11.09 |
| 35 day EMA | 11.12 | 11.15 | 11.18 |
| 50 day EMA | 11.23 | 11.25 | 11.28 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.77 |
| 12 day SMA | 10.88 | 10.93 | 10.96 |
| 20 day SMA | 11.07 | 11.15 | 11.2 |
| 35 day SMA | 11.22 | 11.23 | 11.22 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 11.72 | 11.76 | 11.79 |
| 150 day SMA | 12.44 | 12.46 | 12.48 |
| 200 day SMA | 12.74 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.