Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 81.28 and 81.57
| Daily Target 1 | 81.03 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 81.323333333333 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 81.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.42 (0.37%) | 81.13 | 81.13 - 81.42 | 1.5 times | Thu 08 January 2026 | 81.12 (-0.56%) | 81.19 | 81.10 - 81.19 | 1.75 times | Wed 07 January 2026 | 81.58 (-0.11%) | 81.58 | 81.58 - 81.58 | 0.75 times | Tue 06 January 2026 | 81.67 (-0.01%) | 81.34 | 81.34 - 81.96 | 1.25 times | Mon 05 January 2026 | 81.68 (1.3%) | 81.50 | 81.42 - 81.68 | 1.75 times | Fri 02 January 2026 | 80.63 (0.67%) | 80.59 | 80.59 - 80.63 | 0.5 times | Wed 31 December 2025 | 80.09 (-0.52%) | 80.03 | 80.03 - 80.09 | 1.25 times | Tue 30 December 2025 | 80.51 (-0.12%) | 80.51 | 80.51 - 80.51 | 0.25 times | Mon 29 December 2025 | 80.61 (-0.32%) | 80.89 | 80.61 - 80.89 | 0.75 times | Fri 26 December 2025 | 80.87 (0%) | 81.18 | 80.87 - 81.18 | 0.25 times | Wed 24 December 2025 | 80.87 (0.19%) | 80.87 | 80.87 - 80.87 | 0.25 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.83 and 81.69
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 81.493333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.5996 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2355 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1927 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 5.1178 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.5353 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.2634 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2355 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.8565 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3854 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.5782 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.3854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.01 and 82.38
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 81.323333333333 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.42 (1.66%) | 80.59 | 80.59 - 81.96 | 0.0291 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.331 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0932 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4695 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2689 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1709 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6574 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4223 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7576 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.783 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 80.98 |
| 20 day DMA | 80.21 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.24 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.85 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.23 | 81.28 |
| 12 day EMA | 80.84 | 80.73 | 80.66 |
| 20 day EMA | 80.24 | 80.12 | 80.01 |
| 35 day EMA | 79.43 | 79.31 | 79.2 |
| 50 day EMA | 78.52 | 78.4 | 78.29 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.34 | 81.13 |
| 12 day SMA | 80.98 | 80.89 | 80.77 |
| 20 day SMA | 80.21 | 80.03 | 79.82 |
| 35 day SMA | 78.79 | 78.63 | 78.52 |
| 50 day SMA | 78.24 | 78.17 | 78.11 |
| 100 day SMA | 78.03 | 78.01 | 77.98 |
| 150 day SMA | 77.85 | 77.82 | 77.78 |
| 200 day SMA | 76.13 | 76.07 | 76.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.