Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.58 and 41.87
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.1 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.74 (0.07%) | 41.99 | 41.70 - 41.99 | 1.0739 times | Wed 31 December 2025 | 41.71 (-0.02%) | 41.55 | 41.55 - 41.89 | 0.7439 times | Mon 29 December 2025 | 41.72 (0%) | 41.74 | 41.60 - 41.85 | 0.8882 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.8882 times | Fri 26 December 2025 | 41.61 (0.7%) | 41.54 | 41.34 - 41.63 | 0.7865 times | Wed 24 December 2025 | 41.32 (0.15%) | 41.15 | 41.15 - 41.47 | 0.3608 times | Tue 23 December 2025 | 41.26 (0.61%) | 41.17 | 41.17 - 41.34 | 0.7826 times | Mon 22 December 2025 | 41.01 (-0.12%) | 41.04 | 40.43 - 41.06 | 1.0548 times | Fri 19 December 2025 | 41.06 (0.79%) | 41.02 | 41.01 - 41.39 | 2.0592 times | Thu 18 December 2025 | 40.74 (-0.29%) | 41.00 | 40.35 - 41.46 | 1.3618 times | Wed 17 December 2025 | 40.86 (-0.66%) | 40.95 | 40.74 - 41.18 | 0.9637 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.52 and 41.96
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.5949 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1953 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6561 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.4174 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.3629 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.0214 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0197 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.2037 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.4064 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.1222 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.1852 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.58 and 41.87
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.74 (0.07%) | 41.99 | 41.70 - 41.99 | 0.0618 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.313 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.2449 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.0825 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.9282 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.0397 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.033 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9501 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.2382 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.1087 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8612 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.92 |
| 100 day DMA | 42.99 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.6 | 41.54 |
| 12 day EMA | 41.5 | 41.46 | 41.42 |
| 20 day EMA | 41.51 | 41.49 | 41.47 |
| 35 day EMA | 41.74 | 41.74 | 41.74 |
| 50 day EMA | 42.04 | 42.05 | 42.06 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.62 | 41.53 |
| 12 day SMA | 41.32 | 41.3 | 41.28 |
| 20 day SMA | 41.39 | 41.37 | 41.35 |
| 35 day SMA | 41.59 | 41.61 | 41.63 |
| 50 day SMA | 41.92 | 41.96 | 42 |
| 100 day SMA | 42.99 | 43.03 | 43.06 |
| 150 day SMA | 43.57 | 43.59 | 43.6 |
| 200 day SMA | 42.89 | 42.88 | 42.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.