Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 139.64 and 143.6
| Daily Target 1 | 136.39 |
| Daily Target 2 | 138.93 |
| Daily Target 3 | 140.35333333333 |
| Daily Target 4 | 142.89 |
| Daily Target 5 | 144.31 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.46 (2.48%) | 138.45 | 137.82 - 141.78 | 0.7206 times | Wed 07 January 2026 | 138.04 (-1.34%) | 139.80 | 137.62 - 139.80 | 2.0212 times | Tue 06 January 2026 | 139.91 (-0.33%) | 140.59 | 139.51 - 141.42 | 0.6805 times | Mon 05 January 2026 | 140.37 (-1%) | 141.10 | 139.60 - 141.35 | 1.7298 times | Fri 02 January 2026 | 141.79 (-1.06%) | 143.11 | 141.24 - 143.34 | 1.2584 times | Wed 31 December 2025 | 143.31 (-0.87%) | 144.38 | 143.23 - 144.40 | 0.3126 times | Mon 29 December 2025 | 144.57 (0%) | 144.80 | 143.95 - 145.07 | 1.0778 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 1.0778 times | Fri 26 December 2025 | 144.74 (0.17%) | 144.31 | 144.31 - 145.64 | 0.6627 times | Wed 24 December 2025 | 144.49 (0.91%) | 142.90 | 142.83 - 144.74 | 0.4585 times | Tue 23 December 2025 | 143.18 (0.39%) | 142.49 | 142.08 - 143.73 | 1.342 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 139.54 and 143.7
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 140.28666666667 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.46 (-0.23%) | 141.10 | 137.62 - 141.78 | 1.0655 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5478 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2229 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7027 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.5868 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8489 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1474 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5328 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.2417 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.1034 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 0.8205 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 136.68 and 142.4
| Monthly Target 1 | 135.09 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 140.80666666667 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.46 (-1.29%) | 143.11 | 137.62 - 143.34 | 0.3031 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.325 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8455 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9578 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0236 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.911 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3032 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.035 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0006 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2953 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1163 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 142.42 |
| 20 day DMA | 143.03 |
| 35 day DMA | 144.35 |
| 50 day DMA | 145.44 |
| 100 day DMA | 150.15 |
| 150 day DMA | 152.9 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.73 | 140.36 | 141.52 |
| 12 day EMA | 141.94 | 142.03 | 142.75 |
| 20 day EMA | 142.83 | 142.97 | 143.49 |
| 35 day EMA | 144.3 | 144.47 | 144.85 |
| 50 day EMA | 145.47 | 145.63 | 145.94 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 140.68 | 141.99 |
| 12 day SMA | 142.42 | 142.67 | 143.3 |
| 20 day SMA | 143.03 | 142.94 | 142.96 |
| 35 day SMA | 144.35 | 144.47 | 144.75 |
| 50 day SMA | 145.44 | 145.65 | 145.94 |
| 100 day SMA | 150.15 | 150.28 | 150.46 |
| 150 day SMA | 152.9 | 153.08 | 153.27 |
| 200 day SMA | 155.78 | 155.92 | 156.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.