Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 130.49 and 131.88
| Daily Target 1 | 129.33 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 130.71666666667 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 132.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.18 (0.37%) | 130.02 | 129.79 - 131.18 | 0.0891 times | Mon 22 December 2025 | 130.70 (1.05%) | 132.04 | 129.95 - 132.32 | 0.1311 times | Fri 19 December 2025 | 129.34 (3.37%) | 126.16 | 126.16 - 129.62 | 0.0886 times | Thu 18 December 2025 | 125.12 (2.43%) | 127.53 | 125.12 - 127.70 | 0.189 times | Wed 17 December 2025 | 122.15 (-3.29%) | 126.24 | 122.01 - 126.44 | 0.1429 times | Tue 16 December 2025 | 126.30 (-1.14%) | 127.23 | 125.38 - 127.63 | 0.0999 times | Mon 15 December 2025 | 127.76 (-0.2%) | 129.80 | 127.49 - 130.22 | 0.3454 times | Fri 12 December 2025 | 128.01 (-4.9%) | 132.81 | 127.63 - 133.08 | 8.4448 times | Thu 11 December 2025 | 134.60 (-1.09%) | 134.58 | 131.76 - 134.88 | 0.2627 times | Wed 10 December 2025 | 136.09 (1.85%) | 133.29 | 133.03 - 136.30 | 0.2066 times | Tue 09 December 2025 | 133.62 (0.64%) | 132.43 | 132.22 - 133.62 | 0.1166 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 129.22 and 131.75
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 131.09666666667 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.18 (1.42%) | 132.04 | 129.79 - 132.32 | 0.0309 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1213 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2983 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2236 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1397 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3652 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.7409 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0305 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0046 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.0449 times | Fri 24 October 2025 | 122.52 (3.33%) | 120.09 | 115.95 - 122.94 | 0.0331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 126.6 and 140.89
| Monthly Target 1 | 115.54 |
| Monthly Target 2 | 123.36 |
| Monthly Target 3 | 129.83 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.18 (4.53%) | 123.85 | 122.01 - 136.30 | 1.4046 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.9436 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1376 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1674 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1266 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2886 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1143 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1792 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3805 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2576 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.2819 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 129.8 |
| 20 day DMA | 128.56 |
| 35 day DMA | 125.13 |
| 50 day DMA | 124.21 |
| 100 day DMA | 114.62 |
| 150 day DMA | 107.45 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 128.39 | 127.24 |
| 12 day EMA | 128.63 | 128.17 | 127.71 |
| 20 day EMA | 127.65 | 127.28 | 126.92 |
| 35 day EMA | 126.2 | 125.91 | 125.63 |
| 50 day EMA | 123.92 | 123.62 | 123.33 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 126.72 | 126.13 |
| 12 day SMA | 129.8 | 129.82 | 129.72 |
| 20 day SMA | 128.56 | 127.95 | 127.11 |
| 35 day SMA | 125.13 | 124.99 | 124.86 |
| 50 day SMA | 124.21 | 123.92 | 123.52 |
| 100 day SMA | 114.62 | 114.27 | 113.93 |
| 150 day SMA | 107.45 | 107.14 | 106.84 |
| 200 day SMA | 99.34 | 99.09 | 98.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.