Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 5.71 and 5.83
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.6318 times | Thu 15 January 2026 | 5.85 (2.09%) | 5.73 | 5.66 - 5.90 | 1.1314 times | Wed 14 January 2026 | 5.73 (2.5%) | 5.62 | 5.59 - 5.74 | 0.8211 times | Tue 13 January 2026 | 5.59 (-0.71%) | 5.65 | 5.57 - 5.67 | 0.9451 times | Mon 12 January 2026 | 5.63 (0.9%) | 5.55 | 5.54 - 5.64 | 0.9214 times | Fri 09 January 2026 | 5.58 (0.18%) | 5.58 | 5.54 - 5.63 | 0.7414 times | Thu 08 January 2026 | 5.57 (3.53%) | 5.37 | 5.35 - 5.61 | 1.1377 times | Wed 07 January 2026 | 5.38 (-2%) | 5.49 | 5.33 - 5.51 | 1.5573 times | Tue 06 January 2026 | 5.49 (-1.61%) | 5.58 | 5.41 - 5.59 | 1.0472 times | Mon 05 January 2026 | 5.58 (0.54%) | 5.56 | 5.56 - 5.65 | 1.0655 times | Fri 02 January 2026 | 5.55 (1.46%) | 5.47 | 5.43 - 5.58 | 1.2822 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.67 and 6.03
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.8258 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 1.0295 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.3801 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 1.0455 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.9264 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.7881 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.8711 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.4945 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.8847 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.7545 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 0.8528 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.56 and 6.13
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.79 (5.85%) | 5.47 | 5.33 - 5.90 | 0.5887 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.6236 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8399 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.3173 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2316 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8792 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7188 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7582 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9685 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0742 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1405 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.7 | 5.62 |
| 12 day EMA | 5.65 | 5.63 | 5.59 |
| 20 day EMA | 5.64 | 5.62 | 5.6 |
| 35 day EMA | 5.66 | 5.65 | 5.64 |
| 50 day EMA | 5.73 | 5.73 | 5.72 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.68 | 5.62 |
| 12 day SMA | 5.6 | 5.57 | 5.53 |
| 20 day SMA | 5.53 | 5.52 | 5.52 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.73 | 5.73 | 5.72 |
| 100 day SMA | 6.01 | 6.02 | 6.03 |
| 150 day SMA | 6.49 | 6.5 | 6.52 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.