login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 35.03 and 35.86

Daily Target 1	34.35
Daily Target 2	34.87
Daily Target 3	35.183333333333
Daily Target 4	35.7
Daily Target 5	36.01

Daily price and volume Smith Nephew

Date	Closing	Open	Range	Volume
Tue 10 February 2026	35.38 (0.91%)	34.67	34.67 - 35.50	1.3279 times
Mon 09 February 2026	35.06 (1.07%)	34.80	34.52 - 35.07	0.8805 times
Fri 06 February 2026	34.69 (-1.36%)	34.21	34.20 - 34.72	0.8074 times
Thu 05 February 2026	35.17 (0.23%)	34.70	34.66 - 35.35	1.9181 times
Wed 04 February 2026	35.09 (2.66%)	34.83	34.72 - 35.33	1.1165 times
Tue 03 February 2026	34.18 (-0.23%)	33.79	33.75 - 34.21	0.7211 times
Mon 02 February 2026	34.26 (0.35%)	34.12	34.03 - 34.26	0.7009 times
Fri 30 January 2026	34.14 (1.43%)	34.35	33.85 - 34.42	0.9595 times
Thu 29 January 2026	33.66 (-0.59%)	33.96	33.29 - 33.96	0.9226 times
Wed 28 January 2026	33.86 (-0.65%)	33.94	33.58 - 34.02	0.6455 times
Tue 27 January 2026	34.08 (0.92%)	33.89	33.89 - 34.27	1.127 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 34.95 and 35.93

Weekly Target 1	34.15
Weekly Target 2	34.77
Weekly Target 3	35.133333333333
Weekly Target 4	35.75
Weekly Target 5	36.11

Weekly price and volumes for Smith Nephew

Date	Closing	Open	Range	Volume
Tue 10 February 2026	35.38 (1.99%)	34.80	34.52 - 35.50	0.6163 times
Fri 06 February 2026	34.69 (1.61%)	34.12	33.75 - 35.35	1.469 times
Fri 30 January 2026	34.14 (2.49%)	33.77	33.29 - 34.42	1.1854 times
Fri 23 January 2026	33.31 (1.8%)	32.29	32.08 - 33.31	1.3769 times
Fri 16 January 2026	32.72 (-2.53%)	33.86	31.89 - 34.13	1.9207 times
Fri 09 January 2026	33.57 (2.1%)	32.74	32.67 - 34.21	1.0662 times
Fri 02 January 2026	32.88 (-0.78%)	33.21	32.42 - 33.25	0.731 times
Mon 29 December 2025	33.14 (0.3%)	33.21	32.93 - 33.25	0.1695 times
Fri 26 December 2025	33.04 (0.67%)	32.97	32.66 - 33.23	0.6802 times
Fri 19 December 2025	32.82 (0.58%)	32.34	32.06 - 33.00	0.7847 times
Fri 12 December 2025	32.63 (-2.54%)	33.84	32.26 - 33.91	1.0353 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 34.57 and 36.32

Monthly Target 1	33.13
Monthly Target 2	34.25
Monthly Target 3	34.876666666667
Monthly Target 4	36
Monthly Target 5	36.63

Monthly price and volumes Smith Nephew

Date	Closing	Open	Range	Volume
Tue 10 February 2026	35.38 (3.63%)	34.12	33.75 - 35.50	0.4607 times
Fri 30 January 2026	34.14 (4.05%)	32.91	31.89 - 34.42	1.323 times
Wed 31 December 2025	32.81 (-1.41%)	32.88	32.06 - 33.91	0.8 times
Fri 28 November 2025	33.28 (-9.61%)	36.48	31.83 - 37.08	0.7266 times
Fri 31 October 2025	36.82 (1.46%)	36.45	34.69 - 37.51	0.7944 times
Tue 30 September 2025	36.29 (-3.1%)	36.57	35.07 - 38.79	1.0197 times
Fri 29 August 2025	37.45 (22.55%)	30.58	30.33 - 37.65	1.2314 times
Thu 31 July 2025	30.56 (-0.23%)	30.35	29.27 - 31.84	1.5478 times
Mon 30 June 2025	30.63 (5.77%)	29.05	28.40 - 30.68	1.2003 times
Fri 30 May 2025	28.96 (3.35%)	28.29	27.97 - 29.50	0.8962 times
Wed 30 April 2025	28.02 (-1.23%)	28.21	23.91 - 28.83	1.4998 times

monthly chart SmithNephew

Indicator Analysis of SmithNephew

Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period	DMA value
5 day DMA	35.08
12 day DMA	34.45
20 day DMA	33.75
35 day DMA	33.54
50 day DMA	33.34
100 day DMA	34.32
150 day DMA	34.33
200 day DMA	32.94

EMA (exponential moving average) of Smith Nephew SNN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.99	34.79	34.66
12 day EMA	34.49	34.33	34.2
20 day EMA	34.13	34	33.89
35 day EMA	33.75	33.65	33.57
50 day EMA	33.49	33.41	33.34

SMA (simple moving average) of Smith Nephew SNN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.08	34.84	34.68
12 day SMA	34.45	34.27	34.11
20 day SMA	33.75	33.67	33.6
35 day SMA	33.54	33.47	33.39
50 day SMA	33.34	33.3	33.26
100 day SMA	34.32	34.34	34.38
150 day SMA	34.33	34.29	34.26
200 day SMA	32.94	32.89	32.84

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme