Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 32.5 and 33
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.15 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.54 (0.71%) | 32.50 | 32.45 - 32.95 | 0.4389 times | Tue 16 December 2025 | 32.31 (0.25%) | 32.24 | 32.08 - 32.40 | 0.7083 times | Mon 15 December 2025 | 32.23 (-1.23%) | 32.34 | 32.06 - 32.39 | 1.8043 times | Fri 12 December 2025 | 32.63 (-0.49%) | 32.49 | 32.26 - 32.64 | 1.3103 times | Thu 11 December 2025 | 32.79 (-1.94%) | 33.13 | 32.46 - 33.23 | 1.4614 times | Wed 10 December 2025 | 33.44 (1.33%) | 33.10 | 33.08 - 33.60 | 0.6333 times | Tue 09 December 2025 | 33.00 (-1.46%) | 33.36 | 32.97 - 33.50 | 0.8354 times | Mon 08 December 2025 | 33.49 (0.03%) | 33.84 | 33.41 - 33.91 | 1.2624 times | Fri 05 December 2025 | 33.48 (2.29%) | 33.36 | 33.36 - 33.84 | 1.0678 times | Thu 04 December 2025 | 32.73 (-0.7%) | 33.06 | 32.68 - 33.12 | 0.4777 times | Wed 03 December 2025 | 32.96 (1.6%) | 32.78 | 32.78 - 33.04 | 0.5626 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.3 and 33.19
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.54 (-0.28%) | 32.34 | 32.06 - 32.95 | 0.7726 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.4405 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.9164 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6147 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.0255 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.084 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.8511 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.2116 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.7937 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.2899 times | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.6616 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.38 and 33.23
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.54 (-2.22%) | 32.88 | 32.06 - 33.91 | 0.479 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7004 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7658 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9829 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.187 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.492 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1571 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8639 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4458 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9262 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9191 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.31 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.57 | 32.7 |
| 12 day EMA | 32.78 | 32.82 | 32.91 |
| 20 day EMA | 33 | 33.05 | 33.13 |
| 35 day EMA | 33.65 | 33.72 | 33.8 |
| 50 day EMA | 34.27 | 34.34 | 34.42 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.68 | 32.82 |
| 12 day SMA | 32.84 | 32.85 | 32.93 |
| 20 day SMA | 32.85 | 32.85 | 32.86 |
| 35 day SMA | 33.5 | 33.62 | 33.74 |
| 50 day SMA | 34.3 | 34.37 | 34.46 |
| 100 day SMA | 35.18 | 35.18 | 35.16 |
| 150 day SMA | 33.31 | 33.29 | 33.26 |
| 200 day SMA | 31.92 | 31.9 | 31.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.