Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 35.46 and 36.37
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.55 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.83 (1.7%) | 35.24 | 35.09 - 36.00 | 2.1169 times | Thu 29 January 2026 | 35.23 (1.62%) | 35.12 | 34.59 - 35.23 | 0.8266 times | Wed 28 January 2026 | 34.67 (-2.2%) | 35.53 | 34.41 - 35.59 | 0.9476 times | Tue 27 January 2026 | 35.45 (1.03%) | 35.34 | 34.48 - 35.45 | 0.4637 times | Mon 26 January 2026 | 35.09 (-1.52%) | 35.09 | 35.09 - 35.09 | 0.4435 times | Fri 23 January 2026 | 35.63 (-2.17%) | 35.87 | 35.63 - 35.87 | 0.4435 times | Thu 22 January 2026 | 36.42 (1.39%) | 35.99 | 35.98 - 36.45 | 1.4718 times | Wed 21 January 2026 | 35.92 (4%) | 35.09 | 35.09 - 36.00 | 1.6129 times | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 0.8266 times | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 0.8468 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.5645 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.12 and 36.71
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 0.7796 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 0.7075 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.4258 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.6813 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6977 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4717 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3845 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.795 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3822 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6747 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0154 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.95 and 37.34
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.2747 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6665 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3131 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4829 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2497 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6543 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4851 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8129 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0881 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9726 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.2979 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.19 | 35.17 |
| 12 day EMA | 35.27 | 35.17 | 35.16 |
| 20 day EMA | 35.21 | 35.14 | 35.13 |
| 35 day EMA | 35.04 | 34.99 | 34.98 |
| 50 day EMA | 35.01 | 34.98 | 34.97 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.21 | 35.45 |
| 12 day SMA | 35.26 | 35.14 | 35.08 |
| 20 day SMA | 34.94 | 34.89 | 34.89 |
| 35 day SMA | 35.37 | 35.34 | 35.3 |
| 50 day SMA | 35.12 | 35.05 | 35.02 |
| 100 day SMA | 34.07 | 34.04 | 34.01 |
| 150 day SMA | 33.04 | 32.98 | 32.93 |
| 200 day SMA | 31.97 | 31.93 | 31.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.