Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 35.45 and 36.52
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.3 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.9538 times | Wed 31 December 2025 | 36.16 (-0.82%) | 36.03 | 35.92 - 36.42 | 0.346 times | Mon 29 December 2025 | 36.46 (0%) | 36.05 | 35.88 - 37.27 | 1.6431 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 1.6431 times | Fri 26 December 2025 | 35.96 (-0.17%) | 36.00 | 35.75 - 36.17 | 0.6174 times | Wed 24 December 2025 | 36.02 (0.31%) | 35.80 | 35.58 - 36.18 | 0.3904 times | Tue 23 December 2025 | 35.91 (1.13%) | 35.35 | 35.35 - 36.57 | 0.9865 times | Mon 22 December 2025 | 35.51 (-0.08%) | 36.00 | 35.41 - 36.03 | 0.6834 times | Fri 19 December 2025 | 35.54 (-0.2%) | 35.73 | 35.24 - 36.10 | 1.1004 times | Thu 18 December 2025 | 35.61 (4.55%) | 34.10 | 34.10 - 35.74 | 1.6359 times | Wed 17 December 2025 | 34.06 (-0.23%) | 34.75 | 33.75 - 35.10 | 1.1838 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.98 and 37.58
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4681 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2614 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4259 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.0944 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.7944 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.1126 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.1406 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.5696 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.8199 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 1.3129 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.5901 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.45 and 36.52
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.0226 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5959 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8693 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0407 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6929 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8326 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8069 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7775 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1832 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1785 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7806 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.57 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.15 | 36.15 |
| 12 day EMA | 35.98 | 35.92 | 35.88 |
| 20 day EMA | 35.82 | 35.77 | 35.73 |
| 35 day EMA | 35.24 | 35.18 | 35.12 |
| 50 day EMA | 34.84 | 34.78 | 34.72 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.21 | 36.16 |
| 12 day SMA | 35.68 | 35.58 | 35.48 |
| 20 day SMA | 35.7 | 35.75 | 35.74 |
| 35 day SMA | 36.27 | 36.31 | 36.34 |
| 50 day SMA | 35.57 | 35.34 | 35.12 |
| 100 day SMA | 31.74 | 31.72 | 31.7 |
| 150 day SMA | 32.32 | 32.32 | 32.32 |
| 200 day SMA | 32.53 | 32.53 | 32.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.