PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 2.77 and 2.91

Daily Target 12.65
Daily Target 22.75
Daily Target 32.7933333333333
Daily Target 42.89
Daily Target 52.93

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.84 (3.65%) 2.70 2.70 - 2.84 0.4131 times
Thu 19 February 2026 2.74 (4.58%) 2.55 2.55 - 2.84 1.1737 times
Wed 18 February 2026 2.62 (8.26%) 2.58 2.53 - 2.63 3.3991 times
Tue 17 February 2026 2.42 (-0.41%) 2.45 2.36 - 2.50 1.4648 times
Fri 13 February 2026 2.43 (-0.41%) 2.47 2.43 - 2.53 0.7981 times
Fri 13 February 2026 2.44 (-0.81%) 2.47 2.44 - 2.53 0.7981 times
Thu 12 February 2026 2.46 (3.36%) 2.39 2.39 - 2.46 0.0939 times
Wed 11 February 2026 2.38 (-2.86%) 2.47 2.38 - 2.47 0.6103 times
Tue 10 February 2026 2.45 (-0.41%) 2.49 2.45 - 2.49 0.507 times
Mon 09 February 2026 2.46 (-0.81%) 2.48 2.41 - 2.48 0.7418 times
Fri 06 February 2026 2.48 (-0.4%) 2.50 2.48 - 2.60 0.8357 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.6 and 3.08

Weekly Target 12.2
Weekly Target 22.52
Weekly Target 32.68
Weekly Target 43
Weekly Target 53.16

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.84 (16.87%) 2.45 2.36 - 2.84 0.924 times
Fri 13 February 2026 2.43 (-0.41%) 2.47 2.43 - 2.53 0.1143 times
Fri 13 February 2026 2.44 (-1.61%) 2.48 2.38 - 2.53 0.3941 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.6685 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.5299 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.6221 times
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 1.2537 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 1.1298 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.7888 times
Fri 26 December 2025 2.34 (-1.27%) 2.37 2.21 - 2.66 2.5749 times
Fri 19 December 2025 2.37 (-48.25%) 4.73 2.32 - 4.94 3.6059 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.6 and 3.08

Monthly Target 12.2
Monthly Target 22.52
Monthly Target 32.68
Monthly Target 43
Monthly Target 53.16

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.84 (10.51%) 2.59 2.36 - 2.84 0.3939 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.7473 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.7315 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2379 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.8932 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.5992 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.6246 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.5943 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 3.1203 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 1.0578 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.7848 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.52
20 day DMA 2.55
35 day DMA 2.51
50 day DMA 2.7
100 day DMA 3.71
150 day DMA 4.15
200 day DMA 4.89

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.572.49
12 day EMA2.582.532.49
20 day EMA2.592.562.54
35 day EMA2.682.672.67
50 day EMA2.812.812.81

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.532.47
12 day SMA2.522.52.48
20 day SMA2.552.542.54
35 day SMA2.512.492.48
50 day SMA2.72.732.76
100 day SMA3.713.733.75
150 day SMA4.154.174.19
200 day SMA4.894.914.93
Back to top | Use Dark Theme