ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 25.98 and 26.79

Daily Target 125.32
Daily Target 225.83
Daily Target 326.13
Daily Target 426.64
Daily Target 526.94

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 30 January 2026 26.34 (-0.27%) 26.23 25.62 - 26.43 1.5252 times
Thu 29 January 2026 26.41 (3.94%) 25.64 25.06 - 26.50 2.3181 times
Wed 28 January 2026 25.41 (0.32%) 24.96 24.91 - 25.48 0.8693 times
Tue 27 January 2026 25.33 (-0.16%) 25.15 25.15 - 25.83 0.734 times
Mon 26 January 2026 25.37 (3.17%) 24.52 24.32 - 25.43 0.925 times
Fri 23 January 2026 24.59 (-3.79%) 25.56 24.51 - 26.31 0.6177 times
Thu 22 January 2026 25.56 (-0.16%) 25.53 25.32 - 26.05 0.57 times
Wed 21 January 2026 25.60 (0.83%) 25.54 24.60 - 25.74 1.3963 times
Tue 20 January 2026 25.39 (-0.67%) 25.30 25.13 - 25.59 0.4951 times
Fri 16 January 2026 25.56 (0.12%) 25.48 25.20 - 25.60 0.5493 times
Thu 15 January 2026 25.53 (1.11%) 25.20 25.02 - 25.75 1.3023 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 25.33 and 27.51

Weekly Target 123.54
Weekly Target 224.94
Weekly Target 325.72
Weekly Target 427.12
Weekly Target 527.9

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 1.0311 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.4983 times
Fri 16 January 2026 25.56 (5.62%) 24.08 24.03 - 25.75 0.5576 times
Fri 09 January 2026 24.20 (0.33%) 24.30 24.06 - 24.75 0.6452 times
Fri 02 January 2026 24.12 (-0.94%) 24.25 23.24 - 24.57 0.4053 times
Fri 26 December 2025 24.35 (-3.83%) 25.29 24.30 - 25.43 0.2365 times
Fri 19 December 2025 25.32 (1.65%) 24.92 24.50 - 25.55 4.5666 times
Fri 12 December 2025 24.91 (1.26%) 24.69 24.11 - 25.54 1.136 times
Fri 05 December 2025 24.60 (-0.53%) 24.72 23.65 - 24.85 0.5506 times
Fri 28 November 2025 24.73 (1.64%) 24.30 24.06 - 25.70 0.3728 times
Fri 21 November 2025 24.33 (0.7%) 24.02 23.48 - 24.43 0.2777 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 25.13 and 27.71

Monthly Target 123.01
Monthly Target 224.67
Monthly Target 325.586666666667
Monthly Target 427.25
Monthly Target 528.17

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.725 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 1.7718 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3039 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.1993 times
Mon 02 February 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.53
20 day DMA 25.03
35 day DMA 24.95
50 day DMA 24.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.6825.31
12 day EMA25.525.3525.16
20 day EMA25.2625.1525.02
35 day EMA25.0124.9324.84
50 day EMA24.8324.7724.7

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.4225.25
12 day SMA25.5325.3525.17
20 day SMA25.0324.9424.83
35 day SMA24.9524.924.85
50 day SMA24.7724.7224.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme