Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 31.56 and 32.28
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.703333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.42 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 0.6198 times | Wed 31 December 2025 | 31.86 (-0.38%) | 31.97 | 31.75 - 32.02 | 0.501 times | Tue 30 December 2025 | 31.98 (-1.2%) | 32.30 | 31.97 - 32.30 | 0.2944 times | Mon 29 December 2025 | 32.37 (-0.58%) | 32.34 | 32.32 - 32.54 | 0.3202 times | Fri 26 December 2025 | 32.56 (-0.25%) | 32.73 | 32.06 - 32.85 | 1.9835 times | Wed 24 December 2025 | 32.64 (-0.73%) | 32.68 | 32.53 - 32.68 | 0.1498 times | Tue 23 December 2025 | 32.88 (-0.57%) | 32.81 | 32.79 - 33.25 | 0.6198 times | Mon 22 December 2025 | 33.07 (0.61%) | 33.25 | 32.78 - 33.25 | 0.7851 times | Fri 19 December 2025 | 32.87 (-0.99%) | 33.11 | 32.28 - 33.12 | 4.0186 times | Thu 18 December 2025 | 33.20 (0.27%) | 33.13 | 33.04 - 33.24 | 0.7076 times | Wed 17 December 2025 | 33.11 (0.12%) | 32.86 | 32.86 - 33.35 | 0.7541 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 30.93 and 32.19
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.5861 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.1948 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.2763 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.9309 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.778 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.9227 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5669 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.5128 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.8181 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.4134 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 2.3077 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.56 and 32.28
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 0.0259 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.8115 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3491 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2733 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2444 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.6045 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4974 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.3035 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3253 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5651 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3393 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.15 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.23 | 32.41 |
| 12 day EMA | 32.32 | 32.41 | 32.51 |
| 20 day EMA | 32.21 | 32.25 | 32.29 |
| 35 day EMA | 31.78 | 31.78 | 31.77 |
| 50 day EMA | 31.18 | 31.15 | 31.12 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.28 | 32.49 |
| 12 day SMA | 32.62 | 32.73 | 32.82 |
| 20 day SMA | 32.5 | 32.5 | 32.45 |
| 35 day SMA | 31.6 | 31.56 | 31.51 |
| 50 day SMA | 31.15 | 31.13 | 31.11 |
| 100 day SMA | 29.9 | 29.84 | 29.78 |
| 150 day SMA | 28.47 | 28.44 | 28.42 |
| 200 day SMA | 27.76 | 27.73 | 27.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.