MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 172.62 and 176.31

Daily Target 1171.87
Daily Target 2173.37
Daily Target 3175.55666666667
Daily Target 4177.06
Daily Target 5179.25

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 20 January 2026 174.88 (-0.42%) 176.69 174.05 - 177.74 0.746 times
Fri 16 January 2026 175.61 (-1.11%) 178.25 174.96 - 179.00 0.3667 times
Thu 15 January 2026 177.59 (-1.99%) 179.33 177.01 - 179.79 1.1482 times
Wed 14 January 2026 181.19 (3.04%) 177.50 176.00 - 183.43 0.8983 times
Tue 13 January 2026 175.85 (0.18%) 175.71 174.40 - 179.09 1.4588 times
Mon 12 January 2026 175.54 (-0.36%) 175.92 174.00 - 177.32 1.2008 times
Fri 09 January 2026 176.17 (-0.5%) 178.02 174.38 - 178.80 1.483 times
Thu 08 January 2026 177.05 (2.63%) 171.85 171.55 - 178.83 0.6068 times
Wed 07 January 2026 172.51 (1.22%) 173.36 168.69 - 176.65 1.5644 times
Tue 06 January 2026 170.43 (-2.58%) 176.25 170.23 - 177.00 0.527 times
Mon 05 January 2026 174.94 (5.93%) 173.15 171.50 - 177.70 2.8832 times

Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 172.62 and 176.31

Weekly Target 1171.87
Weekly Target 2173.37
Weekly Target 3175.55666666667
Weekly Target 4177.06
Weekly Target 5179.25

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 20 January 2026 174.88 (-0.42%) 176.69 174.05 - 177.74 0.1689 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.1489 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.6 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5943 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2397 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.6124 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.3157 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.5402 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.9493 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.8306 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.3621 times

weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 168.61 and 189.71

Monthly Target 1152.45
Monthly Target 2163.66
Monthly Target 3173.54666666667
Monthly Target 4184.76
Monthly Target 5194.65

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 20 January 2026 174.88 (7.53%) 162.85 162.33 - 183.43 0.5534 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0832 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9177 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6951 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9649 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8869 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0199 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2494 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2401 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.3895 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.2956 times

monthly chart MarathonPetroleum

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 177.02
12 day DMA 174.74
20 day DMA 170.78
35 day DMA 177.65
50 day DMA 182.68
100 day DMA 184.65
150 day DMA 179.55
200 day DMA 170.44

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.05176.64177.15
12 day EMA174.91174.91174.78
20 day EMA175.07175.09175.04
35 day EMA178.18178.37178.53
50 day EMA182.79183.11183.42

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.02177.16177.27
12 day SMA174.74173.72172.72
20 day SMA170.78170.44170.39
35 day SMA177.65178.14178.55
50 day SMA182.68182.9183.07
100 day SMA184.65184.61184.5
150 day SMA179.55179.45179.35
200 day SMA170.44170.3170.16
Back to top | Use Dark Theme