Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 7.69 and 8.22
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.65 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.97 (-3.74%) | 8.23 | 7.93 - 8.46 | 1.3862 times | Fri 23 January 2026 | 8.28 (1.72%) | 8.39 | 8.10 - 8.39 | 0.9329 times | Thu 22 January 2026 | 8.14 (-3.44%) | 8.44 | 8.14 - 8.51 | 0.9002 times | Wed 21 January 2026 | 8.43 (8.91%) | 7.75 | 7.75 - 8.63 | 2.528 times | Tue 20 January 2026 | 7.74 (0.52%) | 7.52 | 7.47 - 7.76 | 1.1946 times | Fri 16 January 2026 | 7.70 (-1.28%) | 7.86 | 7.69 - 8.08 | 0.9076 times | Thu 15 January 2026 | 7.80 (0.39%) | 7.83 | 7.74 - 7.90 | 0.3912 times | Wed 14 January 2026 | 7.77 (0.26%) | 7.91 | 7.68 - 7.92 | 0.5798 times | Tue 13 January 2026 | 7.75 (0.26%) | 7.78 | 7.57 - 7.92 | 0.7085 times | Mon 12 January 2026 | 7.73 (-1.28%) | 7.75 | 7.64 - 7.81 | 0.471 times | Fri 09 January 2026 | 7.83 (4.54%) | 7.50 | 7.30 - 7.86 | 1.0762 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 7.69 and 8.22
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.97 (-3.74%) | 8.23 | 7.93 - 8.46 | 0.5183 times | Fri 23 January 2026 | 8.28 (7.53%) | 7.52 | 7.47 - 8.63 | 2.0773 times | Fri 16 January 2026 | 7.70 (-1.66%) | 7.75 | 7.57 - 8.08 | 1.1435 times | Fri 09 January 2026 | 7.83 (20.65%) | 6.46 | 6.34 - 7.86 | 1.4878 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.405 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.0956 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.642 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.5033 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.4221 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.7051 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.7531 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 7.16 and 9.45
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.97 (24.34%) | 6.46 | 6.34 - 8.63 | 0.8811 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.7555 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8178 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.1881 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.0843 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.4253 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1594 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9138 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9424 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8324 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7393 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.1 | 8.01 |
| 12 day EMA | 7.79 | 7.76 | 7.67 |
| 20 day EMA | 7.53 | 7.48 | 7.4 |
| 35 day EMA | 7.19 | 7.14 | 7.07 |
| 50 day EMA | 6.87 | 6.82 | 6.76 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.06 | 7.96 |
| 12 day SMA | 7.89 | 7.8 | 7.7 |
| 20 day SMA | 7.37 | 7.29 | 7.2 |
| 35 day SMA | 6.95 | 6.91 | 6.86 |
| 50 day SMA | 6.76 | 6.72 | 6.68 |
| 100 day SMA | 6.41 | 6.39 | 6.36 |
| 150 day SMA | 5.92 | 5.9 | 5.87 |
| 200 day SMA | 5.45 | 5.43 | 5.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.