AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 269.6 and 303.73

Daily Target 1263.56
Daily Target 2275.63
Daily Target 3297.69333333333
Daily Target 4309.76
Daily Target 5331.82

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 20 February 2026 287.69 (-10.72%) 319.47 285.63 - 319.76 1.6872 times
Thu 19 February 2026 322.23 (-2.58%) 327.77 320.52 - 330.35 0.5553 times
Wed 18 February 2026 330.75 (2.4%) 323.95 321.32 - 334.78 0.7173 times
Tue 17 February 2026 323.01 (-2.06%) 331.95 319.35 - 332.85 0.8009 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.7738 times
Fri 13 February 2026 329.79 (0.26%) 330.38 319.32 - 330.38 0.7738 times
Thu 12 February 2026 328.95 (6.77%) 308.09 304.12 - 329.19 1.9067 times
Wed 11 February 2026 308.09 (1.41%) 304.65 289.80 - 310.60 1.4046 times
Tue 10 February 2026 303.80 (-0.27%) 304.75 299.17 - 308.43 0.5964 times
Mon 09 February 2026 304.62 (-0.29%) 304.35 304.34 - 309.54 0.7842 times
Fri 06 February 2026 305.50 (1.31%) 306.54 300.00 - 313.32 0.6113 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 262.09 and 311.24

Weekly Target 1253.55
Weekly Target 2270.62
Weekly Target 3302.7
Weekly Target 4319.77
Weekly Target 5351.85

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.3047 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2684 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.8962 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.1709 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.241 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.876 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 0.9328 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.2018 times
Fri 02 January 2026 288.85 (-1.11%) 294.98 287.33 - 298.04 0.8295 times
Mon 29 December 2025 292.08 (-1.35%) 294.98 290.02 - 298.04 0.2787 times
Fri 26 December 2025 296.07 (6.08%) 280.50 279.86 - 299.69 0.8003 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 262.09 and 311.24

Monthly Target 1253.55
Monthly Target 2270.62
Monthly Target 3302.7
Monthly Target 4319.77
Monthly Target 5351.85

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 20 February 2026 287.69 (-8.11%) 313.38 285.63 - 334.78 1.3453 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.3211 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.6478 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9416 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8601 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7755 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5844 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8448 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6746 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.005 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 0.7791 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 318.69
12 day DMA 314.65
20 day DMA 313.58
35 day DMA 313.72
50 day DMA 304.62
100 day DMA 277.43
150 day DMA 259.8
200 day DMA 241.75

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA312.16324.4325.48
12 day EMA315.17320.17319.8
20 day EMA314.09316.87316.31
35 day EMA308.16309.36308.6
50 day EMA303.18303.81303.06

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA318.69327.11328.46
12 day SMA314.65316.61315.46
20 day SMA313.58315.18315.55
35 day SMA313.72313.73312.87
50 day SMA304.62304.28303.24
100 day SMA277.43276.94276.11
150 day SMA259.8259.29258.54
200 day SMA241.75241.18240.44
Back to top | Use Dark Theme