Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 73.97 and 75.45
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 74.386666666667 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.87 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.922 times | Fri 16 January 2026 | 75.24 (-1.72%) | 76.23 | 74.94 - 76.43 | 0.9793 times | Thu 15 January 2026 | 76.56 (2.39%) | 74.89 | 74.47 - 76.63 | 1.0616 times | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.8935 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.8702 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.9113 times | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.9245 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.2144 times | Wed 07 January 2026 | 73.09 (-1.93%) | 74.53 | 73.03 - 74.55 | 1.1017 times | Tue 06 January 2026 | 74.53 (0.84%) | 73.71 | 72.86 - 74.75 | 1.1215 times | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 1.0854 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.97 and 75.45
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 74.386666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.1947 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.996 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.1505 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7729 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5708 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.0179 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1318 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.3442 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7308 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.0905 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7111 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.28 and 78.53
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.18 (4.48%) | 71.08 | 70.38 - 76.63 | 0.6343 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2942 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.808 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1853 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9916 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8972 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0594 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9019 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8551 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3731 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 0.951 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.33 |
| 100 day DMA | 73.18 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.03 | 74.92 |
| 12 day EMA | 74.35 | 74.38 | 74.22 |
| 20 day EMA | 73.98 | 73.96 | 73.83 |
| 35 day EMA | 73.02 | 72.95 | 72.82 |
| 50 day EMA | 72.22 | 72.14 | 72.01 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.75 | 74.54 |
| 12 day SMA | 74.21 | 73.94 | 73.67 |
| 20 day SMA | 73.91 | 73.9 | 73.8 |
| 35 day SMA | 73.81 | 73.73 | 73.62 |
| 50 day SMA | 72.33 | 72.19 | 72.03 |
| 100 day SMA | 73.18 | 73.24 | 73.28 |
| 150 day SMA | 74.88 | 74.89 | 74.9 |
| 200 day SMA | 75.27 | 75.25 | 75.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.