Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 392.39 and 398.67
| Daily Target 1 | 387.65 |
| Daily Target 2 | 390.84 |
| Daily Target 3 | 393.93 |
| Daily Target 4 | 397.12 |
| Daily Target 5 | 400.21 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.03 (0.8%) | 390.92 | 390.74 - 397.02 | 0.4242 times | Thu 19 February 2026 | 390.92 (-0.37%) | 391.96 | 388.17 - 394.50 | 0.6594 times | Wed 18 February 2026 | 392.38 (1.36%) | 388.38 | 388.38 - 398.63 | 1.1844 times | Tue 17 February 2026 | 387.12 (2.04%) | 376.57 | 372.76 - 387.83 | 0.9577 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 1.0155 times | Fri 13 February 2026 | 379.39 (-0.27%) | 381.01 | 376.11 - 385.00 | 1.0155 times | Thu 12 February 2026 | 380.43 (-2.36%) | 392.98 | 376.67 - 399.41 | 1.1315 times | Wed 11 February 2026 | 389.61 (-0.49%) | 391.72 | 387.00 - 397.23 | 1.2225 times | Tue 10 February 2026 | 391.53 (-0.32%) | 392.51 | 387.37 - 400.00 | 1.0951 times | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 1.2943 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 1.4402 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 383.4 and 409.27
| Weekly Target 1 | 362.6 |
| Weekly Target 2 | 378.32 |
| Weekly Target 3 | 388.47333333333 |
| Weekly Target 4 | 404.19 |
| Weekly Target 5 | 414.34 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8058 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2537 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4385 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3531 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0867 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8241 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7405 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1943 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.632 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6714 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4729 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 354.98 and 442.37
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 338.86 |
| Monthly Target 3 | 371.08666666667 |
| Monthly Target 4 | 426.25 |
| Monthly Target 5 | 458.48 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.03 (23.97%) | 319.17 | 315.92 - 403.31 | 1.1132 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9341 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.122 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8905 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.971 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.109 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8929 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1415 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9814 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8442 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0602 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 388.77 |
| 12 day DMA | 386.91 |
| 20 day DMA | 366.95 |
| 35 day DMA | 349.77 |
| 50 day DMA | 335.55 |
| 100 day DMA | 301.08 |
| 150 day DMA | 283.19 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.85 | 387.76 | 386.18 |
| 12 day EMA | 381.54 | 379.27 | 377.15 |
| 20 day EMA | 371 | 368.58 | 366.23 |
| 35 day EMA | 354.39 | 352.06 | 349.77 |
| 50 day EMA | 337.7 | 335.4 | 333.13 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.77 | 385.84 | 383.74 |
| 12 day SMA | 386.91 | 385.18 | 383.54 |
| 20 day SMA | 366.95 | 363.6 | 360.7 |
| 35 day SMA | 349.77 | 347.15 | 344.64 |
| 50 day SMA | 335.55 | 333.43 | 331.58 |
| 100 day SMA | 301.08 | 299.6 | 298.18 |
| 150 day SMA | 283.19 | 282.29 | 281.4 |
| 200 day SMA | 269.85 | 268.86 | 267.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.