Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 39.17 and 39.87
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.44 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.53 (-1.22%) | 39.90 | 39.50 - 40.20 | 0.8576 times | Mon 22 December 2025 | 40.02 (-2.56%) | 41.07 | 39.99 - 41.62 | 0.5643 times | Fri 19 December 2025 | 41.07 (-1.23%) | 41.43 | 40.93 - 42.00 | 3.3277 times | Thu 18 December 2025 | 41.58 (0.22%) | 41.99 | 41.27 - 42.21 | 0.8401 times | Wed 17 December 2025 | 41.49 (-0.6%) | 41.57 | 38.90 - 42.24 | 0.7836 times | Tue 16 December 2025 | 41.74 (2.66%) | 40.72 | 40.08 - 42.04 | 0.728 times | Mon 15 December 2025 | 40.66 (-3.01%) | 42.05 | 40.58 - 42.37 | 0.9215 times | Fri 12 December 2025 | 41.92 (-1.94%) | 42.76 | 41.67 - 43.41 | 0.7268 times | Thu 11 December 2025 | 42.75 (1.28%) | 42.37 | 42.02 - 42.93 | 0.6726 times | Wed 10 December 2025 | 42.21 (2.75%) | 41.08 | 40.65 - 42.45 | 0.5777 times | Tue 09 December 2025 | 41.08 (0.88%) | 40.69 | 40.06 - 41.43 | 0.5262 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 38.46 and 40.58
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.53 (-3.75%) | 41.07 | 39.50 - 41.62 | 0.5031 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.3356 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0996 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0575 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8485 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.9831 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.0968 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 0.9499 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.1932 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 0.9328 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.7172 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.96 and 41.47
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.53 (-3.87%) | 40.88 | 38.90 - 43.41 | 0.8159 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6334 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6344 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.1645 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4397 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9864 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8287 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0628 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9366 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.4975 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0284 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.3 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.87 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.93 | 41.39 |
| 12 day EMA | 40.92 | 41.17 | 41.38 |
| 20 day EMA | 41.02 | 41.18 | 41.3 |
| 35 day EMA | 41.3 | 41.4 | 41.48 |
| 50 day EMA | 41.34 | 41.41 | 41.47 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.18 | 41.31 |
| 12 day SMA | 41.23 | 41.35 | 41.46 |
| 20 day SMA | 41.28 | 41.31 | 41.28 |
| 35 day SMA | 40.82 | 40.91 | 41 |
| 50 day SMA | 41.3 | 41.33 | 41.36 |
| 100 day SMA | 42.21 | 42.22 | 42.24 |
| 150 day SMA | 41.87 | 41.88 | 41.89 |
| 200 day SMA | 57.4 | 57.38 | 57.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.