Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 189.84 and 205.81
| Daily Target 1 | 187.08 |
| Daily Target 2 | 192.6 |
| Daily Target 3 | 203.05 |
| Daily Target 4 | 208.57 |
| Daily Target 5 | 219.02 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.12 (-5.28%) | 209.00 | 197.53 - 213.50 | 0.7904 times | Tue 16 December 2025 | 209.17 (0.77%) | 206.92 | 205.11 - 210.22 | 0.9061 times | Mon 15 December 2025 | 207.58 (-1.52%) | 212.28 | 206.58 - 215.36 | 1.0511 times | Fri 12 December 2025 | 210.78 (-4.81%) | 218.37 | 209.06 - 222.49 | 1.4315 times | Thu 11 December 2025 | 221.43 (0%) | 217.81 | 210.19 - 221.50 | 1.1852 times | Wed 10 December 2025 | 221.42 (-0.09%) | 222.00 | 218.67 - 222.61 | 0.8989 times | Tue 09 December 2025 | 221.62 (0.23%) | 221.04 | 217.91 - 224.84 | 0.9703 times | Mon 08 December 2025 | 221.11 (1.47%) | 219.09 | 218.36 - 223.71 | 1.1817 times | Fri 05 December 2025 | 217.91 (0.89%) | 218.00 | 215.75 - 223.64 | 0.9273 times | Thu 04 December 2025 | 215.98 (-0.74%) | 217.00 | 214.14 - 219.12 | 0.6575 times | Wed 03 December 2025 | 217.60 (1.12%) | 216.26 | 211.77 - 218.20 | 1.1022 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 188.91 and 206.74
| Weekly Target 1 | 185.84 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 203.67 |
| Weekly Target 4 | 209.81 |
| Weekly Target 5 | 221.5 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.12 (-6.01%) | 212.28 | 197.53 - 215.36 | 0.4182 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 0.8625 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.7687 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.7424 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.5048 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.6602 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.0911 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2024 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.4214 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 1.3281 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 2.0273 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 183.6 and 212.05
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 188.44 |
| Monthly Target 3 | 207.21 |
| Monthly Target 4 | 216.89 |
| Monthly Target 5 | 235.66 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.12 (-8.92%) | 213.88 | 197.53 - 225.98 | 0.362 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.883 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7208 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9496 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3387 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2249 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0116 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9451 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9275 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6366 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8292 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 214.83 |
| 20 day DMA | 214.19 |
| 35 day DMA | 228.53 |
| 50 day DMA | 230.7 |
| 100 day DMA | 199 |
| 150 day DMA | 176.89 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 212.42 | 214.05 |
| 12 day EMA | 213.17 | 215.91 | 217.13 |
| 20 day EMA | 216.87 | 218.84 | 219.86 |
| 35 day EMA | 220.02 | 221.31 | 222.02 |
| 50 day EMA | 224.63 | 225.71 | 226.39 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 214.08 | 216.57 |
| 12 day SMA | 214.83 | 216.63 | 217.33 |
| 20 day SMA | 214.19 | 215.79 | 217.36 |
| 35 day SMA | 228.53 | 230.24 | 231.68 |
| 50 day SMA | 230.7 | 230.96 | 230.92 |
| 100 day SMA | 199 | 198.75 | 198.32 |
| 150 day SMA | 176.89 | 176.32 | 175.65 |
| 200 day SMA | 156.97 | 156.47 | 155.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.