Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 210.24 and 216.5
| Daily Target 1 | 209.11 |
| Daily Target 2 | 211.36 |
| Daily Target 3 | 215.37333333333 |
| Daily Target 4 | 217.62 |
| Daily Target 5 | 221.63 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.60 (-1.11%) | 215.97 | 213.13 - 219.39 | 0.4436 times | Mon 09 February 2026 | 216.00 (3.72%) | 206.90 | 204.15 - 217.60 | 1.0188 times | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 0.9786 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 1.623 times | Wed 04 February 2026 | 200.19 (-17.31%) | 215.00 | 199.15 - 218.58 | 2.8041 times | Tue 03 February 2026 | 242.11 (-1.69%) | 251.63 | 237.04 - 252.65 | 0.729 times | Mon 02 February 2026 | 246.28 (4.01%) | 231.48 | 226.62 - 249.97 | 0.6446 times | Fri 30 January 2026 | 236.78 (-6.07%) | 247.00 | 234.55 - 248.95 | 0.6785 times | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.5793 times | Wed 28 January 2026 | 252.74 (0.28%) | 255.58 | 250.21 - 258.70 | 0.5006 times | Tue 27 January 2026 | 252.03 (0.28%) | 252.16 | 247.96 - 255.55 | 0.6744 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 208.88 and 224.12
| Weekly Target 1 | 197.14 |
| Weekly Target 2 | 205.37 |
| Weekly Target 3 | 212.38 |
| Weekly Target 4 | 220.61 |
| Weekly Target 5 | 227.62 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.60 (2.57%) | 206.90 | 204.15 - 219.39 | 0.4502 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 2.0869 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.9183 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.1474 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.2528 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.9928 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5872 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4413 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.937 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1861 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.057 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 171.2 and 233.13
| Monthly Target 1 | 157.06 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 218.99 |
| Monthly Target 4 | 247.26 |
| Monthly Target 5 | 280.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.60 (-9.79%) | 231.48 | 190.72 - 252.65 | 0.3433 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6232 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5296 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9301 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8125 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0002 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.41 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2902 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0655 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9954 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9769 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 206.11 |
| 12 day DMA | 230.32 |
| 20 day DMA | 233.16 |
| 35 day DMA | 224.74 |
| 50 day DMA | 221.64 |
| 100 day DMA | 219.59 |
| 150 day DMA | 200.98 |
| 200 day DMA | 180.01 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 214.95 | 214.42 |
| 12 day EMA | 222.87 | 224.55 | 226.1 |
| 20 day EMA | 225.49 | 226.74 | 227.87 |
| 35 day EMA | 224.8 | 225.46 | 226.02 |
| 50 day EMA | 219.13 | 219.36 | 219.5 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.11 | 211.81 | 217.87 |
| 12 day SMA | 230.32 | 234.16 | 237.31 |
| 20 day SMA | 233.16 | 232.86 | 232.22 |
| 35 day SMA | 224.74 | 224.38 | 223.87 |
| 50 day SMA | 221.64 | 221.65 | 221.45 |
| 100 day SMA | 219.59 | 219.05 | 218.49 |
| 150 day SMA | 200.98 | 200.48 | 199.94 |
| 200 day SMA | 180.01 | 179.37 | 178.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.