Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 22.74 and 23.5
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.71 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.87 (0.66%) | 22.68 | 22.61 - 23.37 | 0.6243 times | Thu 19 February 2026 | 22.72 (-0.26%) | 22.76 | 22.54 - 22.96 | 0.6627 times | Wed 18 February 2026 | 22.78 (0.44%) | 22.67 | 22.44 - 22.94 | 0.6473 times | Tue 17 February 2026 | 22.68 (-2.2%) | 23.22 | 22.42 - 23.44 | 0.9034 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 1.1374 times | Fri 13 February 2026 | 23.19 (1.71%) | 23.00 | 22.75 - 23.33 | 1.1374 times | Thu 12 February 2026 | 22.80 (-2.27%) | 23.35 | 22.55 - 23.55 | 1.4626 times | Wed 11 February 2026 | 23.33 (-4.74%) | 24.20 | 22.98 - 24.58 | 1.7363 times | Tue 10 February 2026 | 24.49 (-0.12%) | 24.78 | 24.38 - 24.95 | 0.8391 times | Mon 09 February 2026 | 24.52 (-0.61%) | 24.53 | 23.93 - 24.71 | 0.8495 times | Fri 06 February 2026 | 24.67 (1.48%) | 24.60 | 24.33 - 24.99 | 1.2576 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.14 and 23.16
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6842 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2742 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.4527 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.7963 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.1775 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.953 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.7246 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.1293 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.5995 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2087 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.5538 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 20.92 and 24.38
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.87 (-9.78%) | 25.51 | 22.42 - 25.88 | 0.9739 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2081 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1382 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8117 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7403 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9035 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0526 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8176 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9914 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3626 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.738 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.46 |
| 20 day DMA | 24.36 |
| 35 day DMA | 25.87 |
| 50 day DMA | 27.15 |
| 100 day DMA | 29.44 |
| 150 day DMA | 30.38 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.94 | 23.05 |
| 12 day EMA | 23.51 | 23.63 | 23.79 |
| 20 day EMA | 24.29 | 24.44 | 24.62 |
| 35 day EMA | 25.69 | 25.86 | 26.04 |
| 50 day EMA | 27.09 | 27.26 | 27.45 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.91 | 22.93 |
| 12 day SMA | 23.46 | 23.62 | 23.75 |
| 20 day SMA | 24.36 | 24.54 | 24.74 |
| 35 day SMA | 25.87 | 26.07 | 26.3 |
| 50 day SMA | 27.15 | 27.32 | 27.49 |
| 100 day SMA | 29.44 | 29.53 | 29.63 |
| 150 day SMA | 30.38 | 30.44 | 30.5 |
| 200 day SMA | 31.24 | 31.28 | 31.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.