Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 8.47 and 8.93
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.29 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.77 (-4.57%) | 9.07 | 8.63 - 9.09 | 0.8611 times | Mon 22 December 2025 | 9.19 (6.49%) | 8.72 | 8.67 - 9.22 | 0.9254 times | Fri 19 December 2025 | 8.63 (0%) | 8.63 | 8.55 - 8.80 | 1.5764 times | Thu 18 December 2025 | 8.63 (0.58%) | 8.84 | 8.61 - 8.97 | 0.3583 times | Wed 17 December 2025 | 8.58 (-0.58%) | 8.62 | 8.43 - 8.84 | 0.6801 times | Tue 16 December 2025 | 8.63 (-3.9%) | 8.90 | 8.60 - 9.20 | 0.8754 times | Mon 15 December 2025 | 8.98 (-0.66%) | 9.04 | 8.91 - 9.27 | 1.044 times | Fri 12 December 2025 | 9.04 (-0.77%) | 9.11 | 8.55 - 9.22 | 1.3994 times | Thu 11 December 2025 | 9.11 (5.81%) | 8.53 | 8.40 - 9.16 | 1.4273 times | Wed 10 December 2025 | 8.61 (-2.49%) | 8.78 | 8.57 - 8.82 | 0.8525 times | Tue 09 December 2025 | 8.83 (-1.45%) | 8.90 | 8.78 - 9.06 | 0.9496 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.7 and 9.29
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.77 (1.62%) | 8.72 | 8.63 - 9.22 | 0.6082 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.5436 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 2.0539 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.8936 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.5222 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 1.02 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.6874 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.6297 times | Fri 31 October 2025 | 13.70 (0%) | 13.76 | 13.60 - 14.00 | 0.1448 times | Fri 31 October 2025 | 13.70 (0.22%) | 14.18 | 13.51 - 14.34 | 0.8965 times | Fri 24 October 2025 | 13.67 (11.23%) | 12.53 | 12.30 - 13.69 | 0.8124 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.85 and 10.33
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.77 (-23.34%) | 11.15 | 8.40 - 11.88 | 1.3542 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.6349 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.069 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.256 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.3366 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.0218 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.0831 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.0837 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.6145 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.5463 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.5034 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.55 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.88 | 8.72 |
| 12 day EMA | 9.13 | 9.2 | 9.2 |
| 20 day EMA | 9.64 | 9.73 | 9.79 |
| 35 day EMA | 10.54 | 10.64 | 10.73 |
| 50 day EMA | 11.47 | 11.58 | 11.68 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.73 | 8.69 |
| 12 day SMA | 8.83 | 8.84 | 9.03 |
| 20 day SMA | 9.72 | 9.84 | 9.94 |
| 35 day SMA | 10.78 | 10.93 | 11.05 |
| 50 day SMA | 11.55 | 11.63 | 11.71 |
| 100 day SMA | 13.49 | 13.56 | 13.63 |
| 150 day SMA | 13.63 | 13.62 | 13.62 |
| 200 day SMA | 12.19 | 12.19 | 12.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.