Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 171.97 and 178.02
| Daily Target 1 | 170.44 |
| Daily Target 2 | 173.5 |
| Daily Target 3 | 176.48666666667 |
| Daily Target 4 | 179.55 |
| Daily Target 5 | 182.54 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.57 (-3.31%) | 178.43 | 173.42 - 179.47 | 0.6256 times | Fri 16 January 2026 | 182.61 (0.03%) | 181.91 | 181.44 - 188.00 | 1.1651 times | Thu 15 January 2026 | 182.56 (-1.2%) | 184.01 | 180.00 - 184.62 | 0.5774 times | Wed 14 January 2026 | 184.77 (0.81%) | 184.17 | 183.22 - 185.99 | 0.6545 times | Tue 13 January 2026 | 183.29 (1.74%) | 182.14 | 180.20 - 185.23 | 0.7239 times | Mon 12 January 2026 | 180.15 (-0.68%) | 182.98 | 177.47 - 183.02 | 0.7395 times | Fri 09 January 2026 | 181.38 (-3.63%) | 189.99 | 180.27 - 191.00 | 1.1956 times | Thu 08 January 2026 | 188.22 (-7.24%) | 179.07 | 171.99 - 190.53 | 2.7855 times | Wed 07 January 2026 | 202.92 (0.71%) | 203.07 | 200.06 - 203.91 | 0.5888 times | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 0.944 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 0.9494 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 171.97 and 178.02
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 176.48666666667 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 182.54 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.57 (-3.31%) | 178.43 | 173.42 - 179.47 | 0.1765 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.0894 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.8239 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4572 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5659 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.1261 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9567 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3751 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0693 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3599 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7779 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 158.32 and 190.24
| Monthly Target 1 | 152.24 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 184.15666666667 |
| Monthly Target 4 | 196.32 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.57 (-3.1%) | 183.95 | 171.99 - 203.91 | 0.5615 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7469 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6502 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.997 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9533 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7963 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5036 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9595 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4543 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3774 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7268 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 181.96 |
| 12 day DMA | 187.52 |
| 20 day DMA | 185.01 |
| 35 day DMA | 184.52 |
| 50 day DMA | 178.18 |
| 100 day DMA | 177.98 |
| 150 day DMA | 172.2 |
| 200 day DMA | 164 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 183.74 | 184.31 |
| 12 day EMA | 183.91 | 185.24 | 185.72 |
| 20 day EMA | 183.98 | 184.76 | 184.99 |
| 35 day EMA | 181.09 | 181.36 | 181.29 |
| 50 day EMA | 177.64 | 177.68 | 177.48 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.96 | 182.68 | 182.43 |
| 12 day SMA | 187.52 | 187.99 | 188.02 |
| 20 day SMA | 185.01 | 185.12 | 184.96 |
| 35 day SMA | 184.52 | 184.72 | 184.49 |
| 50 day SMA | 178.18 | 177.93 | 177.53 |
| 100 day SMA | 177.98 | 177.96 | 177.85 |
| 150 day SMA | 172.2 | 172.01 | 171.76 |
| 200 day SMA | 164 | 163.89 | 163.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.