Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 63.4 and 66.37
| Daily Target 1 | 62.56 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 65.53 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 68.5 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.90 (-1.18%) | 66.33 | 63.86 - 66.83 | 0.7799 times | Wed 28 January 2026 | 66.69 (0.51%) | 67.44 | 66.66 - 69.05 | 0.6181 times | Tue 27 January 2026 | 66.35 (-1.04%) | 67.96 | 66.24 - 68.06 | 0.6633 times | Mon 26 January 2026 | 67.05 (-0.21%) | 67.50 | 66.49 - 68.70 | 0.2184 times | Fri 23 January 2026 | 67.19 (-2.72%) | 68.81 | 66.74 - 68.96 | 0.7754 times | Thu 22 January 2026 | 69.07 (0.73%) | 69.95 | 68.91 - 71.40 | 1.0525 times | Wed 21 January 2026 | 68.57 (4.34%) | 67.10 | 65.95 - 69.60 | 1.3669 times | Tue 20 January 2026 | 65.72 (-4.38%) | 66.76 | 65.24 - 68.12 | 0.5991 times | Fri 16 January 2026 | 68.73 (6.39%) | 66.62 | 66.05 - 70.77 | 2.1563 times | Thu 15 January 2026 | 64.60 (-0.31%) | 66.44 | 64.32 - 66.84 | 1.7701 times | Wed 14 January 2026 | 64.80 (-1.26%) | 65.54 | 64.00 - 65.99 | 1.5241 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 62.29 and 67.48
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.90 (-1.92%) | 67.50 | 63.86 - 69.05 | 0.3792 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.6311 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.5573 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.6279 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.601 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.4844 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.7985 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.9582 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.5867 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.3758 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.0175 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56.14 and 73.63
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.90 (-6.97%) | 72.83 | 63.86 - 81.35 | 1.0409 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9913 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9389 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5899 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9848 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4483 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7107 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4438 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9807 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8706 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 0.9612 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.69 |
| 20 day DMA | 69.16 |
| 35 day DMA | 70.9 |
| 50 day DMA | 73.36 |
| 100 day DMA | 78.97 |
| 150 day DMA | 75.68 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.96 | 67.1 |
| 12 day EMA | 67.47 | 67.76 | 67.96 |
| 20 day EMA | 68.72 | 69.02 | 69.27 |
| 35 day EMA | 71.56 | 71.89 | 72.2 |
| 50 day EMA | 74.22 | 74.56 | 74.88 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 67.27 | 67.65 |
| 12 day SMA | 66.69 | 66.91 | 67.13 |
| 20 day SMA | 69.16 | 69.35 | 69.52 |
| 35 day SMA | 70.9 | 71.2 | 71.42 |
| 50 day SMA | 73.36 | 73.8 | 74.24 |
| 100 day SMA | 78.97 | 79.14 | 79.29 |
| 150 day SMA | 75.68 | 75.68 | 75.65 |
| 200 day SMA | 70.1 | 70 | 69.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.