Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 219.45 and 227.42
| Daily Target 1 | 217.2 |
| Daily Target 2 | 221.69 |
| Daily Target 3 | 225.17 |
| Daily Target 4 | 229.66 |
| Daily Target 5 | 233.14 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 226.18 (-2.44%) | 226.99 | 220.68 - 228.65 | 0.8526 times | Fri 16 January 2026 | 231.83 (0.46%) | 229.59 | 229.36 - 234.80 | 0.7296 times | Thu 15 January 2026 | 230.76 (-0.45%) | 234.60 | 230.71 - 235.82 | 0.9063 times | Wed 14 January 2026 | 231.81 (-2.54%) | 236.07 | 230.94 - 238.02 | 1.0503 times | Tue 13 January 2026 | 237.86 (-0.99%) | 239.75 | 235.09 - 242.00 | 0.8645 times | Mon 12 January 2026 | 240.24 (1.94%) | 234.44 | 233.68 - 242.53 | 1.3703 times | Fri 09 January 2026 | 235.66 (6.66%) | 223.55 | 223.50 - 236.12 | 1.4187 times | Thu 08 January 2026 | 220.95 (5.96%) | 207.54 | 207.54 - 221.99 | 0.9679 times | Wed 07 January 2026 | 208.52 (-3.79%) | 217.50 | 207.29 - 217.50 | 1.0098 times | Tue 06 January 2026 | 216.73 (0.25%) | 215.22 | 213.11 - 217.20 | 0.83 times | Mon 05 January 2026 | 216.20 (2.25%) | 210.23 | 210.09 - 218.72 | 0.8528 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 219.45 and 227.42
| Weekly Target 1 | 217.2 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 225.17 |
| Weekly Target 4 | 229.66 |
| Weekly Target 5 | 233.14 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 226.18 (-2.44%) | 226.99 | 220.68 - 228.65 | 0.239 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.3793 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.4236 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.7342 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2765 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.847 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 2.1093 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.0909 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 1.029 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8713 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.3573 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 216.03 and 252.68
| Monthly Target 1 | 188.21 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 224.86333333333 |
| Monthly Target 4 | 243.85 |
| Monthly Target 5 | 261.51 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 226.18 (9.43%) | 206.70 | 205.88 - 242.53 | 0.6785 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1658 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9677 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0628 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9626 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8002 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1846 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0202 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0951 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0623 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9677 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 225.68 |
| 20 day DMA | 220.72 |
| 35 day DMA | 221.44 |
| 50 day DMA | 217.11 |
| 100 day DMA | 224.02 |
| 150 day DMA | 222.39 |
| 200 day DMA | 221.34 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.69 | 231.45 | 231.26 |
| 12 day EMA | 226.87 | 226.99 | 226.11 |
| 20 day EMA | 224.13 | 223.91 | 223.08 |
| 35 day EMA | 220.3 | 219.95 | 219.25 |
| 50 day EMA | 218.02 | 217.69 | 217.11 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 234.5 | 235.27 |
| 12 day SMA | 225.68 | 224.06 | 222.45 |
| 20 day SMA | 220.72 | 220.59 | 220.01 |
| 35 day SMA | 221.44 | 221.3 | 220.95 |
| 50 day SMA | 217.11 | 216.74 | 216.27 |
| 100 day SMA | 224.02 | 224.11 | 224.16 |
| 150 day SMA | 222.39 | 222.23 | 222 |
| 200 day SMA | 221.34 | 221.27 | 221.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.