Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 9.04 and 9.59
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.03 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-2.9%) | 9.64 | 9.27 - 9.82 | 0.6207 times | Wed 07 January 2026 | 9.64 (-1.03%) | 9.76 | 9.61 - 10.00 | 0.841 times | Tue 06 January 2026 | 9.74 (-2.21%) | 10.01 | 9.67 - 10.05 | 1.1198 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.96 | 9.87 - 10.35 | 1.3794 times | Fri 02 January 2026 | 9.95 (-0.4%) | 10.12 | 9.43 - 10.25 | 1.3243 times | Wed 31 December 2025 | 9.99 (-2.63%) | 10.35 | 9.95 - 10.39 | 1.956 times | Tue 30 December 2025 | 10.26 (-0.68%) | 10.33 | 10.23 - 10.47 | 0.8388 times | Mon 29 December 2025 | 10.33 (-3.37%) | 10.53 | 10.30 - 10.69 | 0.841 times | Fri 26 December 2025 | 10.69 (-0.65%) | 10.76 | 10.41 - 10.84 | 0.8513 times | Wed 24 December 2025 | 10.76 (-0.28%) | 10.74 | 10.61 - 10.86 | 0.2277 times | Tue 23 December 2025 | 10.79 (0.09%) | 10.78 | 10.40 - 10.82 | 0.8388 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.78 and 9.86
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-5.93%) | 9.96 | 9.27 - 10.35 | 1.2066 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.511 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.931 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.7645 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.9731 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.5782 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5607 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 0.9838 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.1431 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.3481 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4133 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.78 and 9.86
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-6.31%) | 10.12 | 9.27 - 10.35 | 0.3625 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9804 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.9086 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1547 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9983 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.2493 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.1432 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6933 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.2234 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2862 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.833 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.49 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.89 | 10.01 |
| 12 day EMA | 10.22 | 10.38 | 10.51 |
| 20 day EMA | 10.71 | 10.85 | 10.98 |
| 35 day EMA | 11.38 | 11.5 | 11.61 |
| 50 day EMA | 12.01 | 12.12 | 12.22 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.86 | 9.98 |
| 12 day SMA | 10.19 | 10.33 | 10.49 |
| 20 day SMA | 10.92 | 11.1 | 11.26 |
| 35 day SMA | 11.49 | 11.55 | 11.62 |
| 50 day SMA | 12.1 | 12.2 | 12.29 |
| 100 day SMA | 12.74 | 12.76 | 12.77 |
| 150 day SMA | 12.49 | 12.51 | 12.52 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.