Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 311.18 and 321.39
| Daily Target 1 | 303.07 |
| Daily Target 2 | 309.08 |
| Daily Target 3 | 313.28 |
| Daily Target 4 | 319.29 |
| Daily Target 5 | 323.49 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.09 (1.53%) | 309.23 | 307.27 - 317.48 | 0.8128 times | Thu 19 February 2026 | 310.35 (-2.66%) | 316.26 | 307.54 - 318.50 | 0.8744 times | Wed 18 February 2026 | 318.82 (-1.52%) | 320.70 | 316.58 - 327.24 | 0.855 times | Tue 17 February 2026 | 323.73 (1.29%) | 324.00 | 320.37 - 330.64 | 1.13 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 1.185 times | Fri 13 February 2026 | 319.61 (-3.96%) | 329.40 | 319.00 - 332.51 | 1.185 times | Thu 12 February 2026 | 332.80 (-0.28%) | 338.92 | 328.55 - 347.13 | 1.0037 times | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.3559 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.6216 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 0.9765 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.5292 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 299.5 and 322.87
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 304.69 |
| Weekly Target 3 | 317.66666666667 |
| Weekly Target 4 | 328.06 |
| Weekly Target 5 | 341.04 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.9853 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.3179 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.3798 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.1085 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 2.0148 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.2056 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 1.0278 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3719 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.4152 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1731 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6453 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 286.62 and 335.74
| Monthly Target 1 | 277.13 |
| Monthly Target 2 | 296.11 |
| Monthly Target 3 | 326.25 |
| Monthly Target 4 | 345.23 |
| Monthly Target 5 | 375.37 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.09 (-2.94%) | 322.30 | 307.27 - 356.39 | 0.6774 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0359 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0162 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9047 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.059 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9379 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9947 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1987 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2719 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9037 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3032 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 317.52 |
| 12 day DMA | 328.58 |
| 20 day DMA | 323.92 |
| 35 day DMA | 308.67 |
| 50 day DMA | 301.47 |
| 100 day DMA | 292.74 |
| 150 day DMA | 307.14 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.83 | 319.2 | 323.62 |
| 12 day EMA | 321.46 | 322.62 | 324.85 |
| 20 day EMA | 318.71 | 319.09 | 320.01 |
| 35 day EMA | 311 | 310.76 | 310.78 |
| 50 day EMA | 299.36 | 298.72 | 298.25 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.52 | 318.42 | 322.91 |
| 12 day SMA | 328.58 | 329.71 | 331.04 |
| 20 day SMA | 323.92 | 322.48 | 321.24 |
| 35 day SMA | 308.67 | 307.64 | 306.85 |
| 50 day SMA | 301.47 | 300.14 | 298.98 |
| 100 day SMA | 292.74 | 292.86 | 293.06 |
| 150 day SMA | 307.14 | 307.32 | 307.53 |
| 200 day SMA | 298.62 | 298.12 | 297.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.