Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 918.01 and 936.53
| Daily Target 1 | 903.44 |
| Daily Target 2 | 914.06 |
| Daily Target 3 | 921.95666666667 |
| Daily Target 4 | 932.58 |
| Daily Target 5 | 940.48 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 924.69 (1.02%) | 919.69 | 911.33 - 929.85 | 0.9658 times | Thu 08 January 2026 | 915.31 (3.71%) | 889.02 | 888.98 - 931.67 | 1.7679 times | Wed 07 January 2026 | 882.58 (-0.75%) | 892.00 | 879.62 - 893.60 | 1.4681 times | Tue 06 January 2026 | 889.24 (1.54%) | 876.96 | 871.30 - 894.08 | 0.8358 times | Mon 05 January 2026 | 875.74 (2.49%) | 863.95 | 860.85 - 878.77 | 1.5368 times | Fri 02 January 2026 | 854.50 (-0.89%) | 861.14 | 852.50 - 863.10 | 1.3001 times | Wed 31 December 2025 | 862.15 (-0.4%) | 864.26 | 861.34 - 868.00 | 0.3368 times | Tue 30 December 2025 | 865.65 (-0.25%) | 864.00 | 861.43 - 867.82 | 0.9205 times | Mon 29 December 2025 | 867.84 (-0.63%) | 874.10 | 865.69 - 874.94 | 0.4833 times | Fri 26 December 2025 | 873.32 (0.17%) | 871.26 | 868.39 - 877.59 | 0.3848 times | Wed 24 December 2025 | 871.86 (2%) | 858.60 | 858.35 - 876.00 | 0.9981 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 892.77 and 963.59
| Weekly Target 1 | 834.92 |
| Weekly Target 2 | 879.8 |
| Weekly Target 3 | 905.73666666667 |
| Weekly Target 4 | 950.62 |
| Weekly Target 5 | 976.56 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.2951 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.599 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6037 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3677 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6689 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8663 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6214 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.3911 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8469 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.7398 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.265 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 888.6 and 967.77
| Monthly Target 1 | 823.78 |
| Monthly Target 2 | 874.24 |
| Monthly Target 3 | 902.95333333333 |
| Monthly Target 4 | 953.41 |
| Monthly Target 5 | 982.12 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 924.69 (7.25%) | 861.14 | 852.50 - 931.67 | 0.3403 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0639 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7896 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1434 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2025 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.112 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0712 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9441 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0044 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3285 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1955 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 897.51 |
| 12 day DMA | 878.14 |
| 20 day DMA | 872.66 |
| 35 day DMA | 883.86 |
| 50 day DMA | 894.24 |
| 100 day DMA | 918.61 |
| 150 day DMA | 937.06 |
| 200 day DMA | 950.29 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.3 | 889.61 | 876.76 |
| 12 day EMA | 885.99 | 878.96 | 872.35 |
| 20 day EMA | 883.05 | 878.67 | 874.81 |
| 35 day EMA | 887.92 | 885.76 | 884.02 |
| 50 day EMA | 898.04 | 896.95 | 896.2 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.51 | 883.47 | 872.84 |
| 12 day SMA | 878.14 | 871.89 | 866.93 |
| 20 day SMA | 872.66 | 870.14 | 868.8 |
| 35 day SMA | 883.86 | 883.01 | 882.94 |
| 50 day SMA | 894.24 | 894.23 | 894.52 |
| 100 day SMA | 918.61 | 919.17 | 919.81 |
| 150 day SMA | 937.06 | 937.91 | 938.84 |
| 200 day SMA | 950.29 | 950.29 | 950.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.