Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 40.55 and 41.94
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.19 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.20 (0.91%) | 40.45 | 39.90 - 41.29 | 0.9857 times | Thu 15 January 2026 | 40.83 (0.15%) | 40.76 | 40.00 - 41.35 | 0.5805 times | Wed 14 January 2026 | 40.77 (-0.39%) | 41.44 | 40.03 - 41.44 | 1.0158 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.20 | 40.20 - 41.37 | 0.5983 times | Mon 12 January 2026 | 40.12 (3.94%) | 39.63 | 39.32 - 40.31 | 1.3047 times | Fri 09 January 2026 | 38.60 (1.45%) | 38.28 | 38.00 - 39.25 | 1.3141 times | Thu 08 January 2026 | 38.05 (-0.81%) | 38.00 | 37.27 - 38.22 | 0.9407 times | Wed 07 January 2026 | 38.36 (4.1%) | 36.23 | 35.45 - 38.54 | 1.3202 times | Tue 06 January 2026 | 36.85 (3.72%) | 36.00 | 35.75 - 36.85 | 1.244 times | Mon 05 January 2026 | 35.53 (0.91%) | 35.67 | 35.53 - 37.11 | 0.6958 times | Fri 02 January 2026 | 35.21 (-0.51%) | 35.92 | 34.29 - 36.00 | 0.6002 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 40.26 and 42.38
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.3042 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.6036 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.4969 times | Mon 29 December 2025 | 35.58 (-5.32%) | 36.27 | 35.50 - 36.71 | 0.2707 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8448 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.1509 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.1965 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6656 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6342 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8326 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.3022 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 37.75 and 44.9
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.20 (16.42%) | 35.92 | 34.29 - 41.44 | 0.7238 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.28 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.856 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3885 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3337 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8181 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8907 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7606 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9384 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0101 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9899 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.72 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.3 |
| 150 day DMA | 32.77 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.14 | 39.79 |
| 12 day EMA | 39.14 | 38.76 | 38.38 |
| 20 day EMA | 38.1 | 37.77 | 37.45 |
| 35 day EMA | 36.71 | 36.45 | 36.19 |
| 50 day EMA | 35.53 | 35.3 | 35.07 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.25 | 39.69 |
| 12 day SMA | 38.49 | 38.02 | 37.58 |
| 20 day SMA | 37.72 | 37.44 | 37.19 |
| 35 day SMA | 36.45 | 36.23 | 36.03 |
| 50 day SMA | 35.25 | 35.04 | 34.87 |
| 100 day SMA | 35.3 | 35.19 | 35.09 |
| 150 day SMA | 32.77 | 32.66 | 32.57 |
| 200 day SMA | 30.45 | 30.35 | 30.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.