Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.19 and 9.35
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.39 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.22 (0.11%) | 9.17 | 9.15 - 9.31 | 0.4914 times | Tue 23 December 2025 | 9.21 (1.32%) | 9.09 | 9.07 - 9.30 | 0.6728 times | Mon 22 December 2025 | 9.09 (1.22%) | 9.00 | 9.00 - 9.14 | 0.7483 times | Fri 19 December 2025 | 8.98 (-2.71%) | 9.15 | 8.91 - 9.15 | 1.6824 times | Thu 18 December 2025 | 9.23 (0.11%) | 9.28 | 9.09 - 9.39 | 1.2357 times | Wed 17 December 2025 | 9.22 (-1.71%) | 9.34 | 9.21 - 9.40 | 1.1422 times | Tue 16 December 2025 | 9.38 (-0.95%) | 9.50 | 9.30 - 9.52 | 1.0014 times | Mon 15 December 2025 | 9.47 (-0.11%) | 9.49 | 9.37 - 9.52 | 1.0456 times | Fri 12 December 2025 | 9.48 (1.07%) | 9.40 | 9.36 - 9.50 | 0.9701 times | Thu 11 December 2025 | 9.38 (1.3%) | 9.30 | 9.27 - 9.60 | 1.0102 times | Wed 10 December 2025 | 9.26 (3.23%) | 8.98 | 8.96 - 9.30 | 1.4303 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.11 and 9.42
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.22 (2.67%) | 9.00 | 9.00 - 9.31 | 0.4968 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.5863 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.4498 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.3193 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8707 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0665 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 0.9857 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.7946 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.2534 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.1769 times | Fri 24 October 2025 | 8.05 (-1.95%) | 8.26 | 7.94 - 8.57 | 0.9295 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.51 and 10.32
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.22 (17.3%) | 7.83 | 7.79 - 9.60 | 1.0007 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7667 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1096 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1355 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.175 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0582 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7314 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3492 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.906 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7675 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.8027 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.17 | 9.15 |
| 12 day EMA | 9.1 | 9.08 | 9.06 |
| 20 day EMA | 8.91 | 8.88 | 8.85 |
| 35 day EMA | 8.65 | 8.62 | 8.59 |
| 50 day EMA | 8.34 | 8.3 | 8.26 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.15 | 9.18 |
| 12 day SMA | 9.24 | 9.23 | 9.22 |
| 20 day SMA | 8.95 | 8.88 | 8.8 |
| 35 day SMA | 8.34 | 8.29 | 8.25 |
| 50 day SMA | 8.25 | 8.23 | 8.2 |
| 100 day SMA | 8.32 | 8.31 | 8.29 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.5 | 8.5 | 8.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.