Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 27.34 and 27.86
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.97 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (0.81%) | 27.34 | 27.15 - 27.67 | 1.1424 times | Mon 09 February 2026 | 27.31 (1.19%) | 27.04 | 26.99 - 27.50 | 0.7822 times | Fri 06 February 2026 | 26.99 (3.41%) | 26.13 | 25.72 - 26.99 | 0.9236 times | Thu 05 February 2026 | 26.10 (-0.84%) | 26.15 | 26.02 - 26.63 | 0.7952 times | Wed 04 February 2026 | 26.32 (-3.45%) | 27.29 | 26.17 - 27.48 | 0.9771 times | Tue 03 February 2026 | 27.26 (0.78%) | 27.10 | 26.52 - 27.28 | 0.9795 times | Mon 02 February 2026 | 27.05 (-0.41%) | 26.45 | 26.42 - 27.27 | 0.7243 times | Fri 30 January 2026 | 27.16 (0.56%) | 27.20 | 26.82 - 27.70 | 1.0532 times | Thu 29 January 2026 | 27.01 (-0.48%) | 27.50 | 26.67 - 27.79 | 0.9155 times | Wed 28 January 2026 | 27.14 (2.53%) | 26.77 | 26.60 - 27.30 | 1.7071 times | Tue 27 January 2026 | 26.47 (0.88%) | 26.22 | 26.21 - 26.84 | 1.0439 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 27.26 and 27.94
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (2%) | 27.04 | 26.99 - 27.67 | 0.4149 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.9484 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 1.2705 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.974 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.7225 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.9805 times | Fri 02 January 2026 | 21.89 (-3.23%) | 22.48 | 21.65 - 22.69 | 0.6035 times | Mon 29 December 2025 | 22.62 (0.53%) | 22.45 | 22.28 - 22.67 | 0.1836 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.7124 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.1898 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.0416 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 26.63 and 28.58
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.973333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (1.36%) | 26.45 | 25.72 - 27.67 | 0.2506 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.1527 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7828 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.9094 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9413 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4851 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.2214 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 1.0135 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4387 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.8046 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2329 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.37 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.97 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.9 | 26.7 |
| 12 day EMA | 26.73 | 26.58 | 26.45 |
| 20 day EMA | 26.25 | 26.12 | 25.99 |
| 35 day EMA | 25.6 | 25.49 | 25.38 |
| 50 day EMA | 24.82 | 24.71 | 24.6 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.8 | 26.74 |
| 12 day SMA | 26.88 | 26.75 | 26.57 |
| 20 day SMA | 26.37 | 26.24 | 26.13 |
| 35 day SMA | 24.9 | 24.74 | 24.61 |
| 50 day SMA | 24.57 | 24.51 | 24.45 |
| 100 day SMA | 23.97 | 23.92 | 23.88 |
| 150 day SMA | 22.9 | 22.86 | 22.81 |
| 200 day SMA | 21.79 | 21.72 | 21.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.