BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.05 and 17.25

Daily Target 116.9
Daily Target 216.99
Daily Target 317.1
Daily Target 417.19
Daily Target 517.3

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 05 January 2026 17.08 (0.35%) 17.05 17.01 - 17.21 0.364 times
Fri 02 January 2026 17.02 (1.79%) 16.72 16.62 - 17.06 0.3152 times
Wed 31 December 2025 16.72 (0.18%) 16.46 16.46 - 16.78 0.6174 times
Tue 30 December 2025 16.69 (0.24%) 16.53 16.47 - 16.70 0.703 times
Mon 29 December 2025 16.65 (0.6%) 16.46 16.46 - 16.65 0.6542 times
Fri 26 December 2025 16.55 (-0.3%) 16.49 16.41 - 16.61 0.7701 times
Wed 24 December 2025 16.60 (1.22%) 16.40 16.40 - 16.62 1.0149 times
Tue 23 December 2025 16.40 (-1.62%) 16.55 16.38 - 16.64 1.7255 times
Mon 22 December 2025 16.67 (0.18%) 16.55 16.47 - 16.74 0.9001 times
Fri 19 December 2025 16.64 (-0.78%) 16.60 16.15 - 16.74 2.9354 times
Thu 18 December 2025 16.77 (0.36%) 16.72 16.67 - 16.88 0.664 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.05 and 17.25

Weekly Target 116.9
Weekly Target 216.99
Weekly Target 317.1
Weekly Target 417.19
Weekly Target 517.3

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 05 January 2026 17.08 (0.35%) 17.05 17.01 - 17.21 0.1095 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.689 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.3271 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.0011 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.0872 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.7669 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.5762 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.6994 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.0247 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 1.7189 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.2581 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 17.44

Monthly Target 116.38
Monthly Target 216.73
Monthly Target 316.97
Monthly Target 417.32
Monthly Target 517.56

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 January 2026 17.08 (2.15%) 16.72 16.62 - 17.21 0.0727 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.0551 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.4299 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.0058 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8688 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6955 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.3812 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.568 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4411 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4819 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.724 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.71
20 day DMA 16.72
35 day DMA 16.91
50 day DMA 17.2
100 day DMA 17.93
150 day DMA 18.41
200 day DMA 18.87

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7816.66
12 day EMA16.7816.7216.67
20 day EMA16.8216.7916.77
35 day EMA17.0317.0317.03
50 day EMA17.2617.2717.28

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7316.64
12 day SMA16.7116.6816.65
20 day SMA16.7216.7116.71
35 day SMA16.9116.9316.95
50 day SMA17.217.2117.23
100 day SMA17.9317.9517.97
150 day SMA18.4118.4418.46
200 day SMA18.8718.918.92
Back to top | Use Dark Theme