Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 166.98 and 172.07
| Daily Target 1 | 166.11 |
| Daily Target 2 | 167.84 |
| Daily Target 3 | 171.2 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 176.29 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.57 (-2.7%) | 173.05 | 169.47 - 174.56 | 0.728 times | Thu 29 January 2026 | 174.28 (-0.79%) | 177.70 | 171.60 - 180.75 | 0.8859 times | Wed 28 January 2026 | 175.66 (1.7%) | 177.00 | 174.56 - 177.92 | 0.6627 times | Tue 27 January 2026 | 172.72 (0.78%) | 174.05 | 172.22 - 176.46 | 0.9984 times | Mon 26 January 2026 | 171.38 (-1.07%) | 170.05 | 168.68 - 173.23 | 0.7175 times | Fri 23 January 2026 | 173.24 (-2.24%) | 173.20 | 171.94 - 177.18 | 0.846 times | Thu 22 January 2026 | 177.21 (5.08%) | 168.50 | 167.26 - 181.10 | 2.3752 times | Wed 21 January 2026 | 168.65 (3.89%) | 166.38 | 164.83 - 169.87 | 0.8402 times | Tue 20 January 2026 | 162.33 (-1.87%) | 161.83 | 161.68 - 166.17 | 0.7446 times | Fri 16 January 2026 | 165.43 (-3.22%) | 170.09 | 163.50 - 171.59 | 1.2015 times | Thu 15 January 2026 | 170.94 (0.6%) | 169.42 | 167.34 - 173.30 | 0.9194 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 163.09 and 175.16
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9589 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.1542 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.9402 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.6052 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7014 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.239 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4467 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.9488 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0548 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.9509 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.4945 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 157.29 and 193.39
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 165.22333333333 |
| Monthly Target 4 | 185.45 |
| Monthly Target 5 | 201.32 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.6847 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.441 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.673 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0956 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.6003 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1455 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9917 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.7081 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.9113 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.7487 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.3308 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 172.72 |
| 12 day DMA | 170.94 |
| 20 day DMA | 164.99 |
| 35 day DMA | 158.93 |
| 50 day DMA | 158.67 |
| 100 day DMA | 163.51 |
| 150 day DMA | 149.06 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 173.4 | 172.96 |
| 12 day EMA | 169.67 | 169.69 | 168.86 |
| 20 day EMA | 166.45 | 166.12 | 165.26 |
| 35 day EMA | 163.37 | 163 | 162.34 |
| 50 day EMA | 160.02 | 159.63 | 159.03 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.72 | 173.46 | 174.04 |
| 12 day SMA | 170.94 | 170.73 | 170.07 |
| 20 day SMA | 164.99 | 163.84 | 162.55 |
| 35 day SMA | 158.93 | 158.54 | 158.08 |
| 50 day SMA | 158.67 | 158.43 | 158.02 |
| 100 day SMA | 163.51 | 163.22 | 162.84 |
| 150 day SMA | 149.06 | 148.68 | 148.29 |
| 200 day SMA | 141.5 | 141.19 | 140.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.