Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 179.87 and 199.06
| Daily Target 1 | 176.35 |
| Daily Target 2 | 183.38 |
| Daily Target 3 | 195.54333333333 |
| Daily Target 4 | 202.57 |
| Daily Target 5 | 214.73 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.40 (-11.6%) | 206.80 | 188.52 - 207.71 | 1.8437 times | Thu 29 January 2026 | 215.38 (-3.4%) | 225.00 | 209.93 - 228.30 | 1.06 times | Wed 28 January 2026 | 222.95 (3.14%) | 220.08 | 216.61 - 224.30 | 0.6386 times | Tue 27 January 2026 | 216.16 (0.35%) | 217.00 | 209.65 - 218.24 | 1.1648 times | Mon 26 January 2026 | 215.41 (0.41%) | 220.62 | 215.34 - 223.44 | 1.4306 times | Fri 23 January 2026 | 214.54 (0.4%) | 215.50 | 211.87 - 215.95 | 0.9756 times | Thu 22 January 2026 | 213.69 (4.07%) | 207.08 | 205.13 - 215.25 | 0.5496 times | Wed 21 January 2026 | 205.34 (-1.84%) | 214.02 | 203.91 - 222.94 | 0.7934 times | Tue 20 January 2026 | 209.19 (5.93%) | 206.06 | 205.50 - 209.58 | 0.7334 times | Fri 16 January 2026 | 197.48 (-1.47%) | 199.05 | 194.70 - 200.22 | 0.8104 times | Thu 15 January 2026 | 200.42 (1.58%) | 196.87 | 194.23 - 201.88 | 0.4778 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 169.57 and 209.35
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 202.40666666667 |
| Weekly Target 4 | 216.29 |
| Weekly Target 5 | 242.19 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.6507 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8208 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.0109 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.1399 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5326 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3589 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.616 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.7131 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.3394 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.8177 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.7407 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 177.7 and 241
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 194.56666666667 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 257.87 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.792 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.8469 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.5853 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1089 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2075 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8186 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.8946 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9059 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3138 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5265 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8023 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 212.06 |
| 12 day DMA | 208.19 |
| 20 day DMA | 198.88 |
| 35 day DMA | 187.54 |
| 50 day DMA | 181.56 |
| 100 day DMA | 172.66 |
| 150 day DMA | 158.52 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.39 | 215.89 | 216.15 |
| 12 day EMA | 205.89 | 208.71 | 207.5 |
| 20 day EMA | 200.44 | 201.5 | 200.04 |
| 35 day EMA | 192.18 | 192.29 | 190.93 |
| 50 day EMA | 183.46 | 183.18 | 181.87 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.06 | 216.89 | 216.55 |
| 12 day SMA | 208.19 | 208.91 | 207.16 |
| 20 day SMA | 198.88 | 197.84 | 195.63 |
| 35 day SMA | 187.54 | 186.85 | 185.4 |
| 50 day SMA | 181.56 | 181.06 | 180.11 |
| 100 day SMA | 172.66 | 172.3 | 171.66 |
| 150 day SMA | 158.52 | 158.07 | 157.44 |
| 200 day SMA | 148.34 | 148 | 147.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.