Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 172.75 and 178.11
| Daily Target 1 | 171.71 |
| Daily Target 2 | 173.78 |
| Daily Target 3 | 177.07 |
| Daily Target 4 | 179.14 |
| Daily Target 5 | 182.43 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.85 (-3.01%) | 176.90 | 175.00 - 180.36 | 0.9456 times | Fri 16 January 2026 | 181.30 (0.87%) | 180.28 | 175.22 - 181.88 | 1.0044 times | Thu 15 January 2026 | 179.73 (2.59%) | 177.59 | 177.59 - 186.47 | 2.1895 times | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 1.4262 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.5293 times | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.63 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.5434 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 0.5469 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.4516 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 0.7331 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 0.7021 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 172.75 and 178.11
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 177.07 |
| Weekly Target 4 | 179.14 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.85 (-3.01%) | 176.90 | 175.00 - 180.36 | 0.2777 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.991 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.8743 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.5406 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5379 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.6122 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.3746 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.9293 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.9722 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.8901 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8061 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 161.54 and 200.78
| Monthly Target 1 | 130.61 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.85 (19.63%) | 147.23 | 147.23 - 186.47 | 0.7987 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1548 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.825 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2636 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.14 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7828 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3007 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8564 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7503 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1278 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.0938 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 176.88 |
| 12 day DMA | 164.63 |
| 20 day DMA | 159.61 |
| 35 day DMA | 156.67 |
| 50 day DMA | 151.92 |
| 100 day DMA | 147.09 |
| 150 day DMA | 142.28 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 174.39 | 170.93 |
| 12 day EMA | 167.66 | 166.17 | 163.42 |
| 20 day EMA | 163.03 | 161.68 | 159.62 |
| 35 day EMA | 157.3 | 156.21 | 154.73 |
| 50 day EMA | 153.54 | 152.63 | 151.46 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.88 | 173.79 | 169.07 |
| 12 day SMA | 164.63 | 162.23 | 159.59 |
| 20 day SMA | 159.61 | 158.37 | 156.77 |
| 35 day SMA | 156.67 | 155.76 | 154.66 |
| 50 day SMA | 151.92 | 151.31 | 150.47 |
| 100 day SMA | 147.09 | 146.72 | 146.27 |
| 150 day SMA | 142.28 | 141.99 | 141.68 |
| 200 day SMA | 138.45 | 138.16 | 137.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.