Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 153.58 and 157.76
| Daily Target 1 | 150.31 |
| Daily Target 2 | 152.67 |
| Daily Target 3 | 154.49333333333 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 158.67 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 1.1277 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.9313 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 1.5117 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 1.4479 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 1.291 times | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 1.0186 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.7235 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.7623 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.6346 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.5513 times | Tue 23 December 2025 | 153.79 (0.29%) | 152.89 | 151.94 - 154.49 | 0.8642 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 152.38 and 160.83
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 150.44 |
| Weekly Target 3 | 154.31 |
| Weekly Target 4 | 158.89 |
| Weekly Target 5 | 162.76 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 155.02 (1.83%) | 152.42 | 149.73 - 158.18 | 0.7815 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.591 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5881 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.7628 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.503 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.016 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.063 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.9732 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8813 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.84 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.1903 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 151.13 and 162.08
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 153.47666666667 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 155.02 (5.46%) | 147.23 | 147.23 - 158.18 | 0.2291 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.2263 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8761 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3418 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.2105 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.8313 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3812 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.9095 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7968 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1976 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1615 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 153.03 |
| 20 day DMA | 154.73 |
| 35 day DMA | 150.08 |
| 50 day DMA | 147.65 |
| 100 day DMA | 144.47 |
| 150 day DMA | 140.49 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 154.08 | 153.59 |
| 12 day EMA | 153.51 | 153.24 | 152.91 |
| 20 day EMA | 152.74 | 152.5 | 152.23 |
| 35 day EMA | 150.71 | 150.46 | 150.19 |
| 50 day EMA | 148.27 | 147.99 | 147.7 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 153.02 | 151.92 |
| 12 day SMA | 153.03 | 152.88 | 152.56 |
| 20 day SMA | 154.73 | 154.75 | 154.62 |
| 35 day SMA | 150.08 | 149.58 | 149.16 |
| 50 day SMA | 147.65 | 147.41 | 147.19 |
| 100 day SMA | 144.47 | 144.23 | 143.99 |
| 150 day SMA | 140.49 | 140.34 | 140.18 |
| 200 day SMA | 136.89 | 136.76 | 136.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.