Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.08 and 6.12
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.15 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.10 (-0.49%) | 6.12 | 6.10 - 6.14 | 1.313 times | Thu 08 January 2026 | 6.13 (0.16%) | 6.13 | 6.11 - 6.13 | 0.3266 times | Wed 07 January 2026 | 6.12 (-0.16%) | 6.14 | 6.11 - 6.14 | 0.3175 times | Tue 06 January 2026 | 6.13 (0%) | 6.14 | 6.11 - 6.15 | 0.3136 times | Mon 05 January 2026 | 6.13 (0%) | 6.15 | 6.09 - 6.16 | 1.948 times | Fri 02 January 2026 | 6.13 (-0.16%) | 6.15 | 6.12 - 6.15 | 0.6546 times | Wed 31 December 2025 | 6.14 (1.15%) | 6.08 | 6.07 - 6.15 | 1.6357 times | Mon 29 December 2025 | 6.07 (0%) | 6.05 | 6.04 - 6.07 | 1.3287 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 1.3287 times | Fri 26 December 2025 | 6.05 (-0.17%) | 6.08 | 6.04 - 6.09 | 0.8336 times | Wed 24 December 2025 | 6.06 (0%) | 6.04 | 6.04 - 6.08 | 0.5095 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.06 and 6.13
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.1526 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 0.9887 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.363 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.07 | 6.04 - 6.10 | 1.0333 times | Fri 19 December 2025 | 6.07 (-1.46%) | 6.13 | 6.06 - 6.21 | 1.1943 times | Fri 12 December 2025 | 6.16 (-0.65%) | 6.20 | 6.09 - 6.27 | 0.8795 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 1.6769 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.27 | 0.746 times | Fri 21 November 2025 | 6.14 (-1.29%) | 6.22 | 5.99 - 6.22 | 1.094 times | Fri 14 November 2025 | 6.22 (-0.8%) | 6.28 | 6.21 - 6.39 | 0.8716 times | Fri 07 November 2025 | 6.27 (0%) | 6.28 | 6.22 - 6.34 | 0.4994 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.06 and 6.13
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.10 (-0.65%) | 6.15 | 6.09 - 6.16 | 0.347 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5528 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.837 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1288 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5157 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.9017 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8673 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8802 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7845 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.185 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 1.0255 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.12 | 6.12 |
| 12 day EMA | 6.11 | 6.11 | 6.11 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.15 | 6.15 | 6.15 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.13 |
| 12 day SMA | 6.1 | 6.1 | 6.09 |
| 20 day SMA | 6.11 | 6.12 | 6.12 |
| 35 day SMA | 6.14 | 6.14 | 6.14 |
| 50 day SMA | 6.17 | 6.18 | 6.18 |
| 100 day SMA | 6.33 | 6.33 | 6.34 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.