Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.14 and 1.25
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.34 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.19 (-4.03%) | 1.27 | 1.19 - 1.30 | 0.3829 times | Mon 22 December 2025 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.28 | 0.4802 times | Fri 19 December 2025 | 1.25 (-4.58%) | 1.30 | 1.25 - 1.37 | 1.4731 times | Thu 18 December 2025 | 1.31 (1.55%) | 1.33 | 1.31 - 1.37 | 0.8761 times | Wed 17 December 2025 | 1.29 (-0.77%) | 1.36 | 1.29 - 1.37 | 0.4088 times | Tue 16 December 2025 | 1.30 (0%) | 1.33 | 1.30 - 1.41 | 0.8177 times | Mon 15 December 2025 | 1.30 (-7.8%) | 1.40 | 1.29 - 1.40 | 0.5256 times | Fri 12 December 2025 | 1.41 (-1.4%) | 1.37 | 1.30 - 1.44 | 0.61 times | Thu 11 December 2025 | 1.43 (2.14%) | 1.47 | 1.37 - 1.48 | 3.4912 times | Wed 10 December 2025 | 1.40 (0.72%) | 1.43 | 1.40 - 1.46 | 0.9345 times | Tue 09 December 2025 | 1.39 (-2.8%) | 1.38 | 1.38 - 1.45 | 1.0513 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.14 and 1.25
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.19 (-4.8%) | 1.26 | 1.19 - 1.30 | 0.2028 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 0.9637 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.5111 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.6892 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.7914 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 2.2308 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.6773 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 1.1909 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.0808 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.6621 times | Fri 24 October 2025 | 1.71 (0%) | 1.72 | 1.51 - 1.82 | 1.5705 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.05 and 1.34
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.19 (-14.39%) | 1.33 | 1.19 - 1.48 | 0.1649 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2885 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4448 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.202 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7527 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.1389 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3026 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1135 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1949 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.3972 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5286 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.28 | 1.3 |
| 12 day EMA | 1.3 | 1.32 | 1.33 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.29 |
| 12 day SMA | 1.33 | 1.35 | 1.36 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.