Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.51 and 8.71
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.75 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.58 (-0.35%) | 8.50 | 8.43 - 8.63 | 0.3197 times | Tue 23 December 2025 | 8.61 (-1.03%) | 8.57 | 8.51 - 8.70 | 0.5665 times | Mon 22 December 2025 | 8.70 (-0.68%) | 8.96 | 8.56 - 8.96 | 0.9734 times | Fri 19 December 2025 | 8.76 (3.3%) | 8.59 | 8.44 - 8.91 | 1.28 times | Thu 18 December 2025 | 8.48 (0.12%) | 8.56 | 8.35 - 8.71 | 1.5315 times | Wed 17 December 2025 | 8.47 (-3.2%) | 8.76 | 8.33 - 8.90 | 1.0972 times | Tue 16 December 2025 | 8.75 (-1.8%) | 8.69 | 8.31 - 8.81 | 1.5947 times | Mon 15 December 2025 | 8.91 (-2.94%) | 9.07 | 8.75 - 9.23 | 1.0001 times | Fri 12 December 2025 | 9.18 (-0.65%) | 9.32 | 8.77 - 9.36 | 1.1005 times | Thu 11 December 2025 | 9.24 (1.65%) | 9.04 | 8.83 - 9.33 | 0.5364 times | Wed 10 December 2025 | 9.09 (-4.52%) | 9.57 | 9.08 - 9.57 | 0.4558 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.24 and 8.77
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.58 (-2.05%) | 8.96 | 8.43 - 8.96 | 0.3958 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.3842 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.8028 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5652 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7923 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 2.0296 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.4352 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.8705 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1488 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.5755 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.8405 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.82 and 9.08
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.58 (-4.03%) | 8.87 | 8.31 - 9.57 | 0.3701 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6028 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8453 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.3378 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.94 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.2847 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.6937 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 0.9989 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2276 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.6993 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.8944 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.68 | 8.71 |
| 12 day EMA | 8.77 | 8.8 | 8.83 |
| 20 day EMA | 8.83 | 8.86 | 8.89 |
| 35 day EMA | 9 | 9.03 | 9.06 |
| 50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.6 | 8.63 |
| 12 day SMA | 8.86 | 8.92 | 8.95 |
| 20 day SMA | 8.89 | 8.91 | 8.93 |
| 35 day SMA | 8.95 | 8.97 | 9.03 |
| 50 day SMA | 9.19 | 9.2 | 9.22 |
| 100 day SMA | 9.07 | 9.06 | 9.05 |
| 150 day SMA | 8.34 | 8.33 | 8.31 |
| 200 day SMA | 7.99 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.