Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.56 and 7.93
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.01 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.70 (1.72%) | 7.49 | 7.42 - 7.79 | 0.7094 times | Fri 06 February 2026 | 7.57 (7.38%) | 7.09 | 7.09 - 7.65 | 0.8093 times | Thu 05 February 2026 | 7.05 (-7.24%) | 7.42 | 6.97 - 7.48 | 1.1103 times | Wed 04 February 2026 | 7.60 (-2.31%) | 7.79 | 7.36 - 8.03 | 1.1779 times | Tue 03 February 2026 | 7.78 (4.57%) | 7.55 | 7.49 - 7.87 | 1.1207 times | Mon 02 February 2026 | 7.44 (-0.13%) | 7.42 | 7.16 - 7.65 | 0.6826 times | Fri 30 January 2026 | 7.45 (-2.1%) | 7.59 | 7.45 - 7.67 | 0.7198 times | Thu 29 January 2026 | 7.61 (-3.06%) | 8.01 | 7.55 - 8.01 | 0.8095 times | Wed 28 January 2026 | 7.85 (-6.77%) | 8.38 | 7.82 - 8.60 | 1.7572 times | Tue 27 January 2026 | 8.42 (-3.55%) | 8.73 | 8.40 - 8.76 | 1.1034 times | Mon 26 January 2026 | 8.73 (-3.54%) | 9.00 | 8.68 - 9.05 | 0.6697 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.56 and 7.93
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.70 (1.72%) | 7.49 | 7.42 - 7.79 | 0.0507 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 0.3501 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 0.3614 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.2986 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.5052 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.8051 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.4682 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.7191 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 4.1367 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 2.3048 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 1.8269 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.34 and 8.4
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.70 (3.36%) | 7.42 | 6.97 - 8.03 | 0.0218 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1141 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5064 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8695 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.4242 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.5704 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.1649 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1814 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.647 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5003 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6053 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.6 |
| 100 day DMA | 4.98 |
| 150 day DMA | 3.63 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.52 | 7.49 |
| 12 day EMA | 7.87 | 7.9 | 7.96 |
| 20 day EMA | 8.11 | 8.15 | 8.21 |
| 35 day EMA | 8 | 8.02 | 8.05 |
| 50 day EMA | 7.87 | 7.88 | 7.89 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.49 | 7.46 |
| 12 day SMA | 7.85 | 7.97 | 8.07 |
| 20 day SMA | 8.43 | 8.5 | 8.58 |
| 35 day SMA | 9.03 | 9.17 | 9.36 |
| 50 day SMA | 8.6 | 8.46 | 8.33 |
| 100 day SMA | 4.98 | 4.92 | 4.85 |
| 150 day SMA | 3.63 | 3.59 | 3.54 |
| 200 day SMA | 2.83 | 2.8 | 2.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.