Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 26.68 and 27.5
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.65 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.03 (2.58%) | 26.33 | 26.32 - 27.14 | 0.7306 times | Fri 16 January 2026 | 26.35 (-4.49%) | 27.68 | 25.30 - 27.75 | 1.6826 times | Thu 15 January 2026 | 27.59 (-0.18%) | 28.02 | 27.11 - 28.15 | 0.6985 times | Wed 14 January 2026 | 27.64 (5.46%) | 26.47 | 26.30 - 28.17 | 1.4428 times | Tue 13 January 2026 | 26.21 (1.87%) | 26.44 | 26.06 - 26.76 | 1.1521 times | Mon 12 January 2026 | 25.73 (-0.96%) | 26.01 | 25.42 - 26.20 | 0.7643 times | Fri 09 January 2026 | 25.98 (-1.89%) | 26.65 | 25.77 - 27.25 | 0.9181 times | Thu 08 January 2026 | 26.48 (4.66%) | 25.30 | 25.16 - 26.83 | 1.0241 times | Wed 07 January 2026 | 25.30 (0.52%) | 25.22 | 24.69 - 25.56 | 0.9641 times | Tue 06 January 2026 | 25.17 (1.21%) | 25.19 | 24.70 - 25.24 | 0.6227 times | Mon 05 January 2026 | 24.87 (-0.6%) | 25.21 | 24.48 - 25.42 | 1.025 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 26.68 and 27.5
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.03 (2.58%) | 26.33 | 26.32 - 27.14 | 0.1808 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.4208 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1271 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6412 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2053 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.6534 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.9435 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.8579 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0442 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9257 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.3517 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 25.51 and 29.69
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.03 (12.2%) | 24.10 | 23.99 - 28.17 | 0.6969 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4199 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 28.29 | 1.129 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9158 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8133 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0232 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8682 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0745 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0411 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0182 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0571 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.88 |
| 100 day DMA | 28.49 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.66 | 26.82 |
| 12 day EMA | 26.19 | 26.04 | 25.98 |
| 20 day EMA | 25.76 | 25.63 | 25.55 |
| 35 day EMA | 25.45 | 25.36 | 25.3 |
| 50 day EMA | 25.27 | 25.2 | 25.15 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.7 | 26.63 |
| 12 day SMA | 26.11 | 25.87 | 25.68 |
| 20 day SMA | 25.33 | 25.17 | 25.06 |
| 35 day SMA | 24.89 | 24.81 | 24.75 |
| 50 day SMA | 24.88 | 24.87 | 24.87 |
| 100 day SMA | 28.49 | 28.54 | 28.61 |
| 150 day SMA | 30.69 | 30.74 | 30.79 |
| 200 day SMA | 30.72 | 30.72 | 30.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.