FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 153.9 and 162.07

Daily Target 1152.3
Daily Target 2155.49
Daily Target 3160.47
Daily Target 4163.66
Daily Target 5168.64

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 05 February 2026 158.68 (-3.89%) 165.45 157.28 - 165.45 1.388 times
Wed 04 February 2026 165.10 (6.83%) 156.69 154.00 - 166.73 1.6742 times
Tue 03 February 2026 154.55 (0.59%) 153.63 150.93 - 154.59 1.0621 times
Mon 02 February 2026 153.64 (-1.04%) 155.26 153.13 - 155.75 0.7709 times
Fri 30 January 2026 155.26 (-0.12%) 155.78 152.97 - 156.06 1.0783 times
Thu 29 January 2026 155.44 (-1.76%) 157.33 154.22 - 158.36 1.6838 times
Wed 28 January 2026 158.23 (0.47%) 157.49 156.87 - 158.86 0.6763 times
Tue 27 January 2026 157.49 (-2.3%) 160.36 157.25 - 160.68 0.6794 times
Mon 26 January 2026 161.19 (0.72%) 160.87 159.64 - 162.21 0.7055 times
Fri 23 January 2026 160.03 (0.08%) 159.36 158.34 - 160.03 0.2816 times
Thu 22 January 2026 159.90 (-0.52%) 161.11 158.68 - 162.69 0.5051 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.81 and 170.61

Weekly Target 1142.98
Weekly Target 2150.83
Weekly Target 3158.78
Weekly Target 4166.63
Weekly Target 5174.58

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 05 February 2026 158.68 (2.2%) 155.26 150.93 - 166.73 1.2791 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2603 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5652 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8514 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1333 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4556 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.632 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.7329 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.4346 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6557 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.6891 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 154.81 and 170.61

Monthly Target 1142.98
Monthly Target 2150.83
Monthly Target 3158.78
Monthly Target 4166.63
Monthly Target 5174.58

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 05 February 2026 158.68 (2.2%) 155.26 150.93 - 166.73 0.3932 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.2259 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.4549 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1233 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.8286 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.833 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6221 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1311 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.777 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6108 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9306 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 157.45
12 day DMA 158.35
20 day DMA 159.01
35 day DMA 157.26
50 day DMA 156.14
100 day DMA 165.67
150 day DMA 174.96
200 day DMA 174.92

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA158.67158.66155.44
12 day EMA158.29158.22156.97
20 day EMA158.03157.96157.21
35 day EMA157.22157.13156.66
50 day EMA155.97155.86155.48

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA157.45156.8155.42
12 day SMA158.35158.54158.3
20 day SMA159.01158.79158.29
35 day SMA157.26157.09156.79
50 day SMA156.14156.06155.8
100 day SMA165.67166.13166.56
150 day SMA174.96175.08175.15
200 day SMA174.92174.99175.02
Back to top | Use Dark Theme