Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.32 and 1.56
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.75 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-12.2%) | 1.66 | 1.43 - 1.67 | 0.7868 times | Thu 19 February 2026 | 1.64 (8.61%) | 1.60 | 1.56 - 1.76 | 2.7032 times | Wed 18 February 2026 | 1.51 (-0.66%) | 1.53 | 1.46 - 1.59 | 0.9942 times | Tue 17 February 2026 | 1.52 (1.33%) | 1.53 | 1.47 - 1.60 | 0.5096 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.4543 times | Fri 13 February 2026 | 1.50 (4.17%) | 1.45 | 1.45 - 1.56 | 0.4543 times | Thu 12 February 2026 | 1.44 (-11.11%) | 1.62 | 1.43 - 1.62 | 0.6908 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.71 | 1.58 - 1.71 | 0.486 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.65 - 1.78 | 0.6077 times | Mon 09 February 2026 | 1.69 (8.33%) | 1.56 | 1.56 - 1.80 | 2.3133 times | Fri 06 February 2026 | 1.56 (0.65%) | 1.53 | 1.43 - 1.61 | 1.3945 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.27 and 1.6
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1599 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0145 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1457 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2608 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3896 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.8279 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3344 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.6777 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0595 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.13 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2522 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.14 and 1.74
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-20.44%) | 1.82 | 1.43 - 2.03 | 0.1557 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4778 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2186 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.814 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0857 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0511 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0725 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3376 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.6786 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1085 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3836 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.56 | 1.52 |
| 12 day EMA | 1.58 | 1.61 | 1.6 |
| 20 day EMA | 1.63 | 1.65 | 1.65 |
| 35 day EMA | 1.52 | 1.53 | 1.52 |
| 50 day EMA | 1.42 | 1.42 | 1.41 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.49 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.7 | 1.73 | 1.76 |
| 35 day SMA | 1.83 | 1.81 | 1.78 |
| 50 day SMA | 1.49 | 1.47 | 1.46 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.74 | 1.75 | 1.76 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.