Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.59 and 35.46
| Daily Target 1 | 32.08 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.82 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 1.1182 times | Fri 06 February 2026 | 32.88 (3.76%) | 31.70 | 31.70 - 33.50 | 1.1648 times | Thu 05 February 2026 | 31.69 (-8.04%) | 34.08 | 31.57 - 34.53 | 1.2029 times | Wed 04 February 2026 | 34.46 (-0.95%) | 35.00 | 33.31 - 35.39 | 1.2325 times | Tue 03 February 2026 | 34.79 (6.23%) | 33.02 | 32.51 - 34.79 | 0.42 times | Mon 02 February 2026 | 32.75 (-0.27%) | 32.96 | 32.34 - 33.04 | 0.816 times | Fri 30 January 2026 | 32.84 (-2.41%) | 33.20 | 32.10 - 33.74 | 1.1386 times | Thu 29 January 2026 | 33.65 (0.78%) | 33.84 | 33.16 - 34.33 | 0.7796 times | Wed 28 January 2026 | 33.39 (-1.74%) | 34.14 | 33.11 - 34.91 | 0.8651 times | Tue 27 January 2026 | 33.98 (2.26%) | 33.07 | 33.07 - 34.18 | 1.2621 times | Mon 26 January 2026 | 33.23 (-5.06%) | 35.47 | 33.15 - 35.47 | 1.8412 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.59 and 35.46
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 0.2131 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.9216 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 1.1218 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 2.3181 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.4108 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.1992 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4597 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2278 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.8649 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.2631 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.381 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.98 and 36.8
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.38 (4.69%) | 32.96 | 31.57 - 35.39 | 0.2151 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1736 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.9359 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8605 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0798 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1307 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.1112 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8651 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9838 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6444 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1816 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.39 |
| 35 day DMA | 31.11 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.66 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.09 | 33.2 |
| 12 day EMA | 33.31 | 33.11 | 33.15 |
| 20 day EMA | 32.71 | 32.53 | 32.49 |
| 35 day EMA | 31.3 | 31.12 | 31.02 |
| 50 day EMA | 29.59 | 29.39 | 29.25 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.31 | 33.31 |
| 12 day SMA | 33.59 | 33.55 | 33.64 |
| 20 day SMA | 33.39 | 33.18 | 33 |
| 35 day SMA | 31.11 | 30.89 | 30.7 |
| 50 day SMA | 29.58 | 29.39 | 29.23 |
| 100 day SMA | 28.57 | 28.52 | 28.49 |
| 150 day SMA | 29.66 | 29.68 | 29.7 |
| 200 day SMA | 31.15 | 31.12 | 31.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.