Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 95.76 and 100.21
| Daily Target 1 | 92.17 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 96.62 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 101.07 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.63 (3.99%) | 94.59 | 93.89 - 98.34 | 0.9606 times | Thu 29 January 2026 | 93.88 (-2.73%) | 96.00 | 92.70 - 97.19 | 1.0098 times | Wed 28 January 2026 | 96.51 (-1.19%) | 97.47 | 96.22 - 98.93 | 0.6961 times | Tue 27 January 2026 | 97.67 (0.6%) | 98.00 | 95.33 - 98.00 | 0.6995 times | Mon 26 January 2026 | 97.09 (0.82%) | 96.30 | 96.01 - 97.97 | 0.9009 times | Fri 23 January 2026 | 96.30 (-1.19%) | 96.97 | 94.12 - 97.72 | 1.0399 times | Thu 22 January 2026 | 97.46 (-1.57%) | 100.07 | 96.94 - 101.50 | 0.92 times | Wed 21 January 2026 | 99.01 (-1.67%) | 104.80 | 98.11 - 104.98 | 1.2093 times | Tue 20 January 2026 | 100.69 (-3.3%) | 102.00 | 98.83 - 102.69 | 1.3574 times | Fri 16 January 2026 | 104.13 (-3.24%) | 106.67 | 103.07 - 107.99 | 1.2066 times | Thu 15 January 2026 | 107.62 (6.63%) | 101.50 | 100.17 - 108.42 | 0.9069 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 95.17 and 101.4
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 96.42 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 0.849 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 0.9007 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.6533 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.8314 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.6684 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3365 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.6831 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.4428 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.376 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2587 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.1366 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 74.96 and 115.37
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 107.81333333333 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.7866 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 0.9847 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7759 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9396 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8251 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0495 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9532 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9256 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5575 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2024 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2767 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 99.08 |
| 20 day DMA | 107.67 |
| 35 day DMA | 113.21 |
| 50 day DMA | 105.52 |
| 100 day DMA | 91.76 |
| 150 day DMA | 92.57 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 96.47 | 97.76 |
| 12 day EMA | 100.49 | 101.01 | 102.31 |
| 20 day EMA | 103.76 | 104.41 | 105.52 |
| 35 day EMA | 102.67 | 102.97 | 103.5 |
| 50 day EMA | 101.75 | 101.92 | 102.25 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.29 | 97.01 |
| 12 day SMA | 99.08 | 99.53 | 100.27 |
| 20 day SMA | 107.67 | 109.09 | 110.88 |
| 35 day SMA | 113.21 | 113.27 | 113.33 |
| 50 day SMA | 105.52 | 104.96 | 104.48 |
| 100 day SMA | 91.76 | 91.74 | 91.75 |
| 150 day SMA | 92.57 | 92.45 | 92.35 |
| 200 day SMA | 88.35 | 88.21 | 88.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.