Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 312.29 and 315.14
| Daily Target 1 | 310.05 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 312.89666666667 |
| Daily Target 4 | 314.52 |
| Daily Target 5 | 315.75 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 313.30 (0.76%) | 311.49 | 311.27 - 314.12 | 0.4199 times | Mon 22 December 2025 | 310.95 (0.11%) | 309.35 | 308.50 - 311.92 | 0.5833 times | Fri 19 December 2025 | 310.60 (-0.12%) | 310.41 | 309.08 - 312.36 | 1.7367 times | Thu 18 December 2025 | 310.96 (-0.64%) | 311.00 | 309.95 - 312.52 | 0.8427 times | Wed 17 December 2025 | 312.96 (0.62%) | 309.00 | 308.50 - 313.40 | 1.2056 times | Tue 16 December 2025 | 311.04 (-0.5%) | 311.40 | 310.77 - 313.46 | 1.0329 times | Mon 15 December 2025 | 312.61 (1.34%) | 309.14 | 308.84 - 313.04 | 1.0443 times | Fri 12 December 2025 | 308.47 (0.81%) | 306.17 | 305.44 - 308.98 | 0.8395 times | Thu 11 December 2025 | 305.98 (3.18%) | 298.57 | 298.37 - 308.31 | 1.0032 times | Wed 10 December 2025 | 296.54 (-1.55%) | 301.65 | 295.10 - 303.81 | 1.292 times | Tue 09 December 2025 | 301.22 (1.34%) | 298.32 | 297.00 - 303.49 | 0.8238 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 310.9 and 316.52
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 311.97333333333 |
| Weekly Target 4 | 315.45 |
| Weekly Target 5 | 317.59 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 313.30 (0.87%) | 309.35 | 308.50 - 314.12 | 0.3196 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 1.8675 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.5764 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.1721 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6135 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.0564 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 0.9913 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7785 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2512 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.3735 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.608 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 302.17 and 325.26
| Monthly Target 1 | 283.06 |
| Monthly Target 2 | 298.18 |
| Monthly Target 3 | 306.15 |
| Monthly Target 4 | 321.27 |
| Monthly Target 5 | 329.24 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 313.30 (5.78%) | 296.57 | 291.03 - 314.12 | 1.016 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7081 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1117 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0745 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9356 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3042 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8465 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8342 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.0837 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.0854 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7354 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 311.75 |
| 12 day DMA | 307.66 |
| 20 day DMA | 302.84 |
| 35 day DMA | 298.29 |
| 50 day DMA | 291.71 |
| 100 day DMA | 283.78 |
| 150 day DMA | 283.96 |
| 200 day DMA | 285.03 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 310.44 | 310.19 |
| 12 day EMA | 307.93 | 306.95 | 306.22 |
| 20 day EMA | 304.36 | 303.42 | 302.63 |
| 35 day EMA | 298.42 | 297.54 | 296.75 |
| 50 day EMA | 293.1 | 292.28 | 291.52 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.75 | 311.3 | 311.63 |
| 12 day SMA | 307.66 | 306.13 | 304.77 |
| 20 day SMA | 302.84 | 301.97 | 301.33 |
| 35 day SMA | 298.29 | 297.25 | 296.28 |
| 50 day SMA | 291.71 | 291.1 | 290.66 |
| 100 day SMA | 283.78 | 283.34 | 282.89 |
| 150 day SMA | 283.96 | 283.75 | 283.58 |
| 200 day SMA | 285.03 | 284.89 | 284.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.