NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 13.95 and 14.12

Daily Target 113.92
Daily Target 213.98
Daily Target 314.09
Daily Target 414.15
Daily Target 514.26

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 17 December 2025 14.04 (-0.71%) 14.14 14.03 - 14.20 1.0793 times
Tue 16 December 2025 14.14 (-0.28%) 14.11 14.09 - 14.18 0.9431 times
Mon 15 December 2025 14.18 (-1.32%) 14.21 13.60 - 14.24 0.9544 times
Fri 12 December 2025 14.37 (-1.1%) 14.53 14.37 - 14.57 0.922 times
Thu 11 December 2025 14.53 (0.07%) 14.45 14.45 - 14.54 1.4012 times
Wed 10 December 2025 14.52 (0.41%) 14.49 14.42 - 14.54 1.0388 times
Tue 09 December 2025 14.46 (0%) 14.44 14.44 - 14.56 0.7987 times
Mon 08 December 2025 14.46 (-0.55%) 14.51 14.44 - 14.56 1.1888 times
Fri 05 December 2025 14.54 (0.14%) 14.53 14.52 - 14.61 1.1774 times
Thu 04 December 2025 14.52 (0%) 14.53 14.46 - 14.57 0.4963 times
Wed 03 December 2025 14.52 (-0.07%) 14.44 14.44 - 14.59 1.4004 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 13.5 and 14.14

Weekly Target 113.32
Weekly Target 213.68
Weekly Target 313.96
Weekly Target 414.32
Weekly Target 514.6

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 17 December 2025 14.04 (-2.3%) 14.21 13.60 - 14.24 0.6848 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.2306 times
Fri 05 December 2025 14.54 (0%) 14.45 14.44 - 14.61 1.2067 times
Fri 28 November 2025 14.54 (3.64%) 14.05 14.04 - 14.60 0.9008 times
Fri 21 November 2025 14.03 (-1.75%) 14.23 13.87 - 14.30 1.5201 times
Fri 14 November 2025 14.28 (0.21%) 14.36 14.16 - 14.56 0.9847 times
Fri 07 November 2025 14.25 (-1.18%) 14.45 14.18 - 14.52 0.8534 times
Fri 31 October 2025 14.42 (0%) 14.48 14.40 - 14.52 0.2356 times
Fri 31 October 2025 14.42 (-0.55%) 14.59 14.40 - 14.65 1.1684 times
Fri 24 October 2025 14.50 (1.83%) 14.25 14.25 - 14.58 1.2151 times
Fri 17 October 2025 14.24 (0.35%) 14.27 14.00 - 14.37 1.3593 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 13.32 and 14.33

Monthly Target 113.07
Monthly Target 213.56
Monthly Target 314.083333333333
Monthly Target 414.57
Monthly Target 515.09

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 17 December 2025 14.04 (-3.44%) 14.45 13.60 - 14.61 0.5308 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7241 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.1458 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9085 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.6719 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.8944 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 0.9932 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.0769 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.8015 times
Mon 31 March 2025 13.12 (-5.27%) 13.89 12.81 - 13.96 1.2529 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 0.9927 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.4
20 day DMA 14.34
35 day DMA 14.35
50 day DMA 14.36
100 day DMA 14.28
150 day DMA 14.09
200 day DMA 13.79

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2914.37
12 day EMA14.3114.3614.4
20 day EMA14.3514.3814.4
35 day EMA14.3614.3814.39
50 day EMA14.3514.3614.37

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3514.41
12 day SMA14.414.4414.47
20 day SMA14.3414.3414.34
35 day SMA14.3514.3714.38
50 day SMA14.3614.3614.37
100 day SMA14.2814.2814.28
150 day SMA14.0914.0914.08
200 day SMA13.7913.7813.78
Back to top | Use Dark Theme